Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Último | Compra | Venda | Strike | Compra | Venda | Último | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 2.57 | - | - | C | 31.50 | P | - | - | - | 0.02 |
| 2.06 | - | 0.02 | - | C | 32.00 | P | - | - | 0.03 | 0.03 |
| 1.59 | - | - | - | C | 32.50 | P | - | - | 0.07 | 0.07 |
| 1.14 | 1.19 | - | - | C | 33.00 | P | - | - | 0.09 | 0.11 |
| 0.73 | - | - | - | C | 33.50 | P | - | - | 0.19 | 0.20 |
| 0.42 | 0.33 | - | - | C | 34.00 | P | - | - | 0.40 | 0.39 |
| 0.20 | - | - | - | C | 34.50 | P | - | - | - | 0.68 |
| 0.09 | - | - | - | C | 35.00 | P | - | - | - | 1.06 |
| - | - | - | - | C | 35.50 | P | - | - | - | - |
| 0.01 | - | - | - | C | 36.00 | P | - | - | - | 2.00 |
| 0.00 | - | - | - | C | 38.00 | P | - | - | - | 4.00 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 31.50 | - | - | 2.57 | 1 | 17:05 | 1 | 1 | 2.54 |
| 32.00 | 0.02 | - | - | - | 02:39 | - | 11 | 2.06 |
| 32.50 | - | - | - | - | 02:39 | - | 4 | 1.59 |
| 33.00 | - | - | 1.19 | 1 | 14:38 | 8 | 27 | 1.14 |
| 33.50 | - | - | - | - | 02:39 | - | 11 | 0.73 |
| 34.00 | - | - | 0.33 | 1 | 11:43 | 1 | 33 | 0.42 |
| 34.50 | - | - | - | - | 02:39 | - | 3 | 0.20 |
| 35.00 | - | - | - | - | 02:39 | - | - | 0.09 |
| 35.50 | - | - | - | - | 02:39 | - | - | - |
| 36.00 | - | - | - | - | 02:39 | - | - | 0.01 |
| 38.00 | - | - | - | - | 02:39 | - | - | 0.00 |
| Strike. | Compra | Venda | Último | Vol | Hora | Dia Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 31.50 | - | - | - | - | 02:39 | - | 0.02 | 0.02 |
| 32.00 | - | - | 0.03 | 1 | 16:35 | 2 | 0.03 | 0.03 |
| 32.50 | - | - | 0.07 | 1 | 12:25 | 12 | 0.07 | 0.07 |
| 33.00 | 0.07 | 0.15 | 0.09 | 3 | 17:02 | 33 | 0.11 | 0.11 |
| 33.50 | - | - | 0.19 | 1 | 17:27 | 107 | 0.20 | 0.20 |
| 34.00 | - | - | 0.40 | 1 | 14:07 | 1 | 0.39 | 0.39 |
| 34.50 | - | - | - | - | 02:39 | - | 0.68 | 0.68 |
| 35.00 | - | - | - | - | 02:39 | - | 1.06 | 1.06 |
| 35.50 | - | - | - | - | 02:39 | - | - | - |
| 36.00 | - | - | - | - | 02:39 | - | 2.00 | 2.00 |
| 38.00 | - | - | - | - | 02:39 | - | 4.00 | 4.00 |
Loading... Please wait.