Loading... Please wait.
Abr 2025 Preços - 28 Março 2025
| Strike | Tipo | Abrir | Máximo | Mínimo | Último | Mudar | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.06 | 0 | 0 |
| 9.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 9.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.66 | 0 | 0 |
| 9.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.26 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.26 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 11.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.76 | 0 | 0 |
| 11.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.26 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.06 | 0 | 0 |
| 12.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.87 | 0 | 0 |
| 12.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 12.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 0 |
| 12.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 12.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.68 | 0 | 0 |
| 12.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 12.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 12.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 13.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 13.2 | P | 0.10 | 0.10 | 0.10 | 0.10 | -0.14 | 0.16 | 2 | 0 |
| 13.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 13.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 13.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 13.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 13.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 13.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 0 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.25 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.75 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.75 | 0 | 0 |
| Total | 2 | 0 |