Carrefour - Weekly Option 1st Friday | Euronext exchange Live settlement prices

Select Delivery Month(s)

Trade Date

Strike	Type	Open	High	Low	Last	Change	Settle	Volume
9.2	C	0.00	0.00	0.00	0.00	N/A	4.06	0
9.2	P	0.00	0.00	0.00	0.00	N/A	0.00	0
9.6	C	0.00	0.00	0.00	0.00	N/A	3.66	0
9.6	P	0.00	0.00	0.00	0.00	N/A	0.00	0
10	C	0.00	0.00	0.00	0.00	N/A	3.26	0
10	P	0.00	0.00	0.00	0.00	N/A	0.00	0
11	C	0.00	0.00	0.00	0.00	N/A	2.26	0
11	P	0.00	0.00	0.00	0.00	N/A	0.00	0
11.5	C	0.00	0.00	0.00	0.00	N/A	1.76	0
11.5	P	0.00	0.00	0.00	0.00	N/A	0.00	0
12	C	0.00	0.00	0.00	0.00	N/A	1.26	0
12	P	0.00	0.00	0.00	0.00	N/A	0.00	0
12.2	C	0.00	0.00	0.00	0.00	N/A	1.06	0
12.2	P	0.00	0.00	0.00	0.00	N/A	0.00	0
12.4	C	0.00	0.00	0.00	0.00	N/A	0.87	0
12.4	P	0.00	0.00	0.00	0.00	N/A	0.01	0
12.5	C	0.00	0.00	0.00	0.00	N/A	0.77	0
12.5	P	0.00	0.00	0.00	0.00	N/A	0.01	0
12.6	C	0.00	0.00	0.00	0.00	N/A	0.68	0
12.6	P	0.00	0.00	0.00	0.00	N/A	0.02	0
12.8	C	0.00	0.00	0.00	0.00	N/A	0.49	0
12.8	P	0.00	0.00	0.00	0.00	N/A	0.03	0
13	C	0.00	0.00	0.00	0.00	N/A	0.35	0
13	P	0.00	0.00	0.00	0.00	N/A	0.09	0
13.2	C	0.00	0.00	0.00	0.00	N/A	0.22	0
13.2	P	0.10	0.10	0.10	0.10	-0.14	0.16	2
13.4	C	0.00	0.00	0.00	0.00	N/A	0.12	0
13.4	P	0.00	0.00	0.00	0.00	N/A	0.26	0
13.5	C	0.00	0.00	0.00	0.00	N/A	0.09	0
13.5	P	0.00	0.00	0.00	0.00	N/A	0.33	0
13.6	C	0.00	0.00	0.00	0.00	N/A	0.05	0
13.6	P	0.00	0.00	0.00	0.00	N/A	0.39	0
13.8	C	0.00	0.00	0.00	0.00	N/A	0.02	0
13.8	P	0.00	0.00	0.00	0.00	N/A	0.56	0
14	C	0.00	0.00	0.00	0.00	N/A	0.01	0
14	P	0.00	0.00	0.00	0.00	N/A	0.75	0
14.5	C	0.00	0.00	0.00	0.00	N/A	0.00	0
14.5	P	0.00	0.00	0.00	0.00	N/A	1.25	0
15	C	0.00	0.00	0.00	0.00	N/A	0.00	0
15	P	0.00	0.00	0.00	0.00	N/A	1.75	0
16	C	0.00	0.00	0.00	0.00	N/A	0.00	0
16	P	0.00	0.00	0.00	0.00	N/A	2.75	0
							Total	2