TotalEnergies - Stock Future (Physical) | Euronext exchange Live settlement prices

Selectione mês/ meses de entrega

Data de Negociação

Vencimento	Abrir	Máximo	Mínimo	Último	Mudar	Settle
Maio 2025	0.00	0.00	0.00	0.00	N/A	52.8386
Jun 2025	0.00	0.00	0.00	0.00	N/A	52.2417
Jul 2025	0.00	0.00	0.00	0.00	N/A	52.3318
Ago 2025	0.00	0.00	0.00	0.00	N/A	52.4156
Set 2025	0.00	0.00	0.00	0.00	N/A	52.5115
Out 2025	0.00	0.00	0.00	0.00	N/A	51.9556
Nov 2025	0.00	0.00	0.00	0.00	N/A	52.0428
Dez 2025	0.00	0.00	0.00	0.00	N/A	52.1129
Jan 2026	0.00	0.00	0.00	0.00	N/A	51.5559
Fev 2026	0.00	0.00	0.00	0.00	N/A	51.6472
Mar 2026	0.00	0.00	0.00	0.00	N/A	51.72
Abr 2026	0.00	0.00	0.00	0.00	N/A	51.1617
Maio 2026	0.00	0.00	0.00	0.00	N/A	51.2329
						Total