TotalEnergies - Stock Future (Physical) | Euronext exchange Live settlement prices

Select Delivery Month(s)

Trade Date

Delivery	Open	High	Low	Last	Change	Settle
Apr 2025	0.00	0.00	0.00	0.00	N/A	50.2314
May 2025	0.00	0.00	0.00	0.00	N/A	50.338
Jun 2025	0.00	0.00	0.00	0.00	N/A	49.7391
Jul 2025	0.00	0.00	0.00	0.00	N/A	49.8287
Aug 2025	0.00	0.00	0.00	0.00	N/A	49.9132
Sep 2025	0.00	0.00	0.00	0.00	N/A	50.0132
Oct 2025	0.00	0.00	0.00	0.00	N/A	49.4597
Nov 2025	0.00	0.00	0.00	0.00	N/A	49.5511
Dec 2025	0.00	0.00	0.00	0.00	N/A	49.625
Jan 2026	0.00	0.00	0.00	0.00	N/A	49.07
Feb 2026	0.00	0.00	0.00	0.00	N/A	49.1638
Mar 2026	0.00	0.00	0.00	0.00	N/A	49.2394
Apr 2026	0.00	0.00	0.00	0.00	N/A	48.6851
						Total