Euronext Derivatives Paris
Stock Future
| Name | Airbus | |
| Moeda | EUR | |
| Hora | CET | |
| Volume | 1 563 744 |
| ISIN | NL0000235190 | |
| Compra | 136,26 | |
| Último | 136,46 | 17 Abr 25 17:35 |
| Máximo | 140,86 |
| Mercado | Euronext Paris | |
| Venda | 137,00 | |
| Última alteração | -2,88 % | |
| Mínimo | 135,38 |
| Vencimento | Compra | Venda | Último | Hora | +/- | Day Vol. | Abrir | Máximo | Mínimo | Settl. | O.I |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | - | - | - | - | 0.00 | - | - | - | - | 135,05 | 0 |
| Jun 25 | - | - | - | - | 0.00 | - | - | - | - | 135,37 | 0 |
| Jul 25 | - | - | - | - | 0.00 | - | - | - | - | 135,62 | 0 |
| Aug 25 | - | - | - | - | 0.00 | - | - | - | - | 135,85 | 0 |
| Sep 25 | - | - | - | - | 0.00 | - | - | - | - | 136,12 | 0 |
| Oct 25 | - | - | - | - | 0.00 | - | - | - | - | 136,33 | 0 |
| Nov 25 | - | - | - | - | 0.00 | - | - | - | - | 136,59 | 0 |
| Dec 25 | - | - | - | - | 0.00 | - | - | - | - | 136,79 | 0 |
| Jan 26 | - | - | - | - | 0.00 | - | - | - | - | 137,00 | 0 |
| Feb 26 | - | - | - | - | 0.00 | - | - | - | - | 137,26 | 0 |
| Mar 26 | - | - | - | - | 0.00 | - | - | - | - | 137,47 | 0 |
| Apr 26 | - | - | - | - | 0.00 | - | - | - | - | - | - |
| Símbolo | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRIN | CAC INDUSTRIALS | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| 173FB | AIRBU LEVOPENB | Warrants/Certificates |
| 13D7B | AIRBU LEVOPENB | Warrants/Certificates |
| A9UAB | AIRBU LEVOPENB | Warrants/Certificates |
| U2VGB | AIRBU LEVOPENB | Warrants/Certificates |
| V2VGB | AIRBU LEVOPENB | Warrants/Certificates |
| Símbolo | Name | Instrument Type |
|---|---|---|
| EA1 | Airbus - (100) | Option |
| EA8 | Airbus - Dividend Future | Future |
| EA4 | Airbus - European Stock Option (100) | Option |
| EA6 | Airbus - Stock Future | Future |
| EA7 | Airbus - Stock Future (Physical) | Future |