iShares EURO Total Market Growth Large UCITS ETF

Euronext Amsterdam
IE00B0M62V02 - Trackers
ISHARES PLC

IDJG

AEX -0,16% EUR / USD 1,28% EUR / GBP 0,41% AMX 0,54%

€ 56,70

Last traded price

2025-04-17 17:18 CET

Desde a abertura

-0,36 (-0,63%)

Desde o fecho anterior

-0,25 (-0,44%)

Compra 54,68

Venda 58,50

2025-04-17 17:40 CET

Moeda	EUR
Last Traded	56,70	[17/04/2025 17:18]
Volume	987	[17/04/2025 17:18]
Receita	55 939
Transações	7
Abrir	57,06
Alta	57,06	[09:04]
Baixa	56,56	[16:39]
Limite	58,11 55,29	[17/04/2025 17:18]
Fecho Anterior	56,95	[16/04/2025]
52 semanas	51,94 67,03

Atualizado 17/04/2025 17:18 CEST

Watchlist
Quote alert
Mais Detalhes

Carteira de encomendas central

#	Shares	Compra	Venda	Shares	#
1	300	54,68	58,50	60	2
1	170	53,30	65,00	2	1
1	150	51,00

620

62

3

Total

3

Atualizado 2025-04-17 17:40

Mais Detalhes

Dados históricos

	1W	1M	YTD	52W
Máximo	57,43	63,29	67,03	67,03
Mínimo	56,50	51,94	51,94	51,94
%	-0,30	-9,68	-4,26	-4,54

Atualizado17/04/2025 17:18 CEST

Mais Detalhes

Preço intradiário

17/04/2025

Hora	Preço	Ações	Tipo
17:18:31	56,70	751	Exchange Continuous
16:39:07	56,56	158	Exchange Continuous
16:39:07	56,56	42	Exchange Continuous
10:57:46	56,80	8	Exchange Continuous
10:03:21	56,82	6	Exchange Continuous

Atualizado 17/04/2025 17:18 CEST

Mais Detalhes

Histórico de Preços

- Euronext Live quotes preços

Data	Abrir	Máximo	Mínimo	Fecho	Vol.
17/04/2025	57,06	57,06	56,56	56,57	987
16/04/2025	56,72	56,93	56,50	56,95	8 911
15/04/2025	57,03	57,43	56,91	57,34	1 103
14/04/2025	56,60	56,96	56,40	56,74	4 543
11/04/2025	56,46	56,60	54,79	55,39	14 353

Atualizado 17/04/2025 17:18 CEST

Mais Detalhes

NOTICES

See All

06 Mar 2025	CE - ETF - Dividend
10 Feb 2025	CE - ETF - Change of Characteristics
07 Jun 2024	CE - ETF - Dividend
07 Mar 2024	CE - ETF - Dividend
07 Dec 2023	CE - ETF - Dividend

Notice Number	Issued	Effective	Event Type	Symbol
AMS_20250306_00213_EUR	06 Mar 2025	13 Mar 2025	CE - ETF - Dividend	Multiple



AMS_20250210_00105_EUR	10 Feb 2025	11 Feb 2025	CE - ETF - Change of Characteristics	Multiple



AMS_20240607_00481_EUR	07 Jun 2024	13 Jun 2024	CE - ETF - Dividend	Multiple



AMS_20240307_00186_EUR	07 Mar 2024	14 Mar 2024	CE - ETF - Dividend	Multiple



AMS_20231207_01037_EUR	07 Dec 2023	14 Dec 2023	CE - ETF - Dividend	Multiple



AMS_20230907_00787_EUR	07 Sep 2023	14 Sep 2023	CE - ETF - Dividend	Multiple



AMS_20230608_00494_EUR	08 Jun 2023	15 Jun 2023	CE - ETF - Dividend	Multiple



AMS_20230313_00205_EUR	13 Mar 2023	16 Mar 2023	CE - ETF - Dividend	Multiple



AMS_20221209_01045_EUR	09 Dec 2022	15 Dec 2022	CE - ETF - Dividend	Multiple



AMS_20220914_00840_EUR	14 Sep 2022	15 Sep 2022	CE - ETF - Dividend	Multiple



AMS_20220610_00543_EUR	10 Jun 2022	16 Jun 2022	CE - ETF - Dividend	Multiple



AMS_20211209_01056_EUR	09 Dec 2021	16 Dec 2021	CE - ETF - Dividend	Multiple



AMS_20210610_00530_EUR	10 Jun 2021	17 Jun 2021	CE - ETF - Dividend	Multiple



AMS_20210304_00168_EUR	04 Mar 2021	11 Mar 2021	CE - ETF - Dividend	Multiple



AMS_20201203_04031_EUR	03 Dec 2020	10 Dec 2020	CE - ETF - Dividend	Multiple



AMS_20200921_03841_EUR	21 Sep 2020	17 Sep 2020	CE - ETF - Dividend	Multiple



AMS_20200604_03481_EUR	04 Jun 2020	11 Jun 2020	CE - ETF - Dividend	Multiple



AMS_20200309_01540_EUR	09 Mar 2020	12 Mar 2020	CE - ETF - Dividend	Multiple



AMS_20191204_07202_EUR	04 Dec 2019	12 Dec 2019	CE - ETF - Dividend	Multiple



AMS_20190607_03406_EUR	07 Jun 2019	13 Jun 2019	CE - ETF - Dividend	Multiple



AMS_20190307_01405_EUR	07 Mar 2019	14 Mar 2019	CE - ETF - Dividend	Multiple



AMS_20181206_07479_EUR	06 Dec 2018	13 Dec 2018	CE - ETF - Dividend	Multiple



AMS_20180907_05457_EUR	07 Sep 2018	13 Sep 2018	CE - ETF - Dividend	Multiple



AMS_20180606_03475_EUR	06 Jun 2018	14 Jun 2018	CE - ETF - Dividend	Multiple



AMS_20180308_01473_EUR	08 Mar 2018	15 Mar 2018	CE - ETF - Dividend	Multiple



AMS_20171207_06877_EUR	07 Dec 2017	14 Dec 2017	CE - ETF - Dividend	Multiple



AMS_20170906_04992_EUR	06 Sep 2017	14 Sep 2017	CE - ETF - Dividend	Multiple



AMS_20170608_03242_EUR	08 Jun 2017	15 Jun 2017	CE - ETF - Dividend	Multiple



AMS_20170309_01388_EUR	09 Mar 2017	16 Mar 2017	CE - ETF - Dividend	Multiple



AMS_20161207_08836_EUR	07 Dec 2016	15 Dec 2016	CE - ETF - Dividend	Multiple



AMS_20160907_06398_EUR	07 Sep 2016	15 Sep 2016	CE - ETF - Dividend	Multiple



AMS_20160623_04331_EUR	23 Jun 2016	24 Jun 2016	CE - ETF - Change of Characteristics	Multiple



AMS_20160609_03977_EUR	09 Jun 2016	16 Jun 2016	CE - ETF - Dividend	Multiple



AMS_20160304_01496_EUR	04 Mar 2016	10 Mar 2016	CE - ETF - Dividend	Multiple



2006-1612	12 Jun 2006	12 Jun 2006	Listing by direct quotation without securities made available_AA01,Market making agreement_HD05	Multiple



PAR_20071114_9693_EUR	14 Nov 2007	14 Nov 2007	CE - Structured products - Adjustement	Multiple



AMS_20071113_7774_EUR	13 Nov 2007	13 Nov 2007	CE - Shares - Capital increase	Multiple



AMS_20070727_6808_EUR	27 Jul 2007	27 Jul 2007	CE - Shares - Capital increase	Multiple



PAR_20080410_01277_EUR	10 Apr 2008	10 Apr 2008	CE - Diverse announcement	Multiple



PAR_20080213_00610_EUR	13 Feb 2008	13 Feb 2008	CE - Diverse announcement	Multiple



AMS_20080527_01210_EUR	27 May 2008	27 May 2008	CE - Shares - Dividend - Final announcement	Multiple



AMS_20080502_01016_EUR	02 May 2008	02 May 2008	CE - Diverse announcement	Multiple



AMS_20080213_00394_EUR	14 Feb 2008	14 Feb 2008	CE - Diverse announcement	Multiple



PAR_20101123_06296_EUR	23 Nov 2010	24 Nov 2010	CE - ETF - Dividend (Updated)	Multiple



PAR_20101123_06288_EUR	23 Nov 2010	24 Nov 2010	CE - ETF - Dividend (Updated)	Multiple



PAR_20101123_06276_EUR	23 Nov 2010	22 Nov 2010	CE - ETF - Dividend (Updated)	Multiple



PAR_20100823_04525_EUR	23 Aug 2010	25 Aug 2010	CE - ETF - Dividend (Updated)	Multiple



PAR_20100525_02663_EUR	25 May 2010	26 May 2010	CE - ETF - Dividend (Updated)	Multiple



PAR_20100219_00907_EUR	19 Feb 2010	24 Feb 2010	CE - ETF - Dividend (Updated)	Multiple



AMS_20101123_03407_EUR	23 Nov 2010	24 Nov 2010	CE - ETF - Dividend (Updated)	Multiple