CVC CAPITAL

Euronext Amsterdam
JE00BRX98089 - Stock

AEX -0,75% EUR / USD -0,57% EUR / GBP -0,70% AMX -1,43%

€ 18,69

Last traded price

2025-03-31 09:42 CET

CONTINUOUS TRADING

Desde a abertura

-0,15 (-0,80%)

Desde o fecho anterior

-0,425 (-2,22%)

Compra 18,69

Venda 18,72

2025-03-31 09:29 CET

Moeda	EUR
Last Traded	18,69	[31/03/2025 09:42]
Volume	10 275	[31/03/2025 09:28]
Receita	193 180
Transações	121
VWAP	18,7844
Abrir	18,84
Alta	18,84	[09:00]
Baixa	18,645	[09:33]
Limite	19,62 17,76	[31/03/2025 09:42]
Fecho Anterior	19,115	[28/03/2025]
52 semanas	14,00 23,68
Capitalização	19,867B

Atualizado 31/03/2025 09:42 CEST

Watchlist
Quote alert
Mais Detalhes

Carteira de encomendas central

#	Shares	Compra	Venda	Shares	#
1	51	18,69	18,72	55	4
2	31	18,685	18,725	249	4
5	249	18,68	18,73	272	4
4	333	18,675	18,735	259	4
7	1 649	18,67	18,74	244	4
6	765	18,665	18,745	628	4
4	630	18,66	18,75	253	4
3	816	18,655	18,755	393	5
2	632	18,65	18,76	247	4
2	723	18,645	18,765	1 208	7

5 879

3 808

36

Total

44

Atualizado 2025-03-31 09:29

Mais Detalhes

Dados históricos

	1W	1M	YTD	52W
Máximo	19,29	22,58	23,53	23,68
Mínimo	18,515	18,395	18,395	14,00
%	-2,17	-17,95	-12,09	33,50

Atualizado31/03/2025 09:42 CEST

Mais Detalhes

Regulated news

20/03/2025	CVC Capital Partners plc 2024 Full-Year Results
14/02/2025	Full-Year Activity Update
05/09/2024	2024 Half-Year Results

Preço intradiário

31/03/2025

Hora	Preço	Ações	Tipo
09:28:07	18,69	19	Exchange Continuous
09:27:28	18,71	16	Exchange Continuous
09:27:02	18,715	28	Exchange Continuous
09:22:06	18,72	15	Retail Matching Facility
09:20:14	18,73	33	Exchange Continuous

Atualizado 31/03/2025 09:42 CEST

Mais Detalhes

Histórico de Preços

- Euronext Live quotes preços

Data	Abrir	Máximo	Mínimo	Fecho	Vol.
28/03/2025	19,16	19,29	18,985	19,115	563 924
27/03/2025	18,705	19,215	18,515	19,21	590 654
26/03/2025	18,85	18,925	18,65	18,90	355 349
25/03/2025	18,91	19,045	18,725	18,84	453 194
24/03/2025	19,165	19,245	18,935	19,005	334 425

Atualizado 31/03/2025 09:42 CEST

Mais Detalhes

NOTICES

See All

24 Mar 2025	CE - Shares - Dividend - Announcement
09 Jul 2024	CE - Shares - Capital increase
10 Jun 2024	CE - Change of ESMA attributes
13 May 2024	CE - Shares - Capital increase
26 Apr 2024	CE - Change of trading group

Notice Number	Issued	Effective	Event Type	Symbol
AMS_20250324_00264_EUR	24 Mar 2025	22 May 2025	CE - Shares - Dividend - Announcement	CVC CAPITAL



AMS_20240709_00592_EUR	09 Jul 2024	10 Jul 2024	CE - Shares - Capital increase	CVC CAPITAL



AMS_20240610_00483_EUR	10 Jun 2024	11 Jun 2024	CE - Change of ESMA attributes	CVC CAPITAL



AMS_20240513_00385_EUR	13 May 2024	14 May 2024	CE - Shares - Capital increase	CVC CAPITAL



AMS_20240426_00349_EUR	26 Apr 2024	02 May 2024	CE - Change of trading group	CVC CAPITAL



AMS_20240426_00339_EUR	26 Apr 2024	25 Apr 2024	CE - Shares - IPO Euronext and Euronext Growth	CVC CAPITAL


PDF AMS_20240426_00339_EUR.pdf
AMS_20240422_00327_EUR	22 Apr 2024	25 Apr 2024	CE - Shares - IPO Euronext and Euronext Growth	CVC CAPITAL


PDF AMS_20240422_00327_EUR.pdf

Related Instruments

Símbolo	Name	Instrument Type
AMX	AMX-INDEX	Index
AAX	AEX ALL-SHARE	Index
NLFIN	AEX FINANCIALS	Index
AEXAT	AEX ALL-TRADABLE	Index
AETAW	AEX ALL-TRADE AW	Index

Símbolo	Name	Instrument Type
F6SRB	CVC 16.4TCIOPENB	Warrants/Certificates
P8PQB	CVC 26.8TPIOPENB	Warrants/Certificates
XB0RB	CVC 13.26TCIOPENB	Warrants/Certificates
2G4OB	CVC 13.93SPLOPENB	Warrants/Certificates
8N5OB	CVC 15.01TCIOPENB	Warrants/Certificates

Símbolo	Name	Instrument Type
CVC	CVC Capital - Stock Option	Option

Mais Detalhes