BOURRELIER GROUP

Euronext Growth Paris
FR0000054421 - Stock

CAC 40 5,32% SBF 120 5,24% EUR / USD 0,71% GROWTH ALL -1,47%

€ 49,00

Last traded price

2025-04-09 11:30 CET

ORDERS ACCUMULATION (CALL)

Desde a abertura

0,00 (0,00%)

Desde o fecho anterior

0,00 (0,00%)

Compra 45,00

Venda 50,50

2025-04-10 09:39 CET

Moeda	EUR
Last Traded	49,00	[09/04/2025 11:30]
Volume	3	[09/04/2025 11:30]
Receita	147
Transações	3
VWAP	49,0000
Abrir	49,00
Alta	49,00	[11:30]
Baixa	49,00	[11:30]
Limite	54,00 36,00	[29/10/2024 03:01]
Fecho Anterior	49,00	[08/04/2025]
52 semanas	36,40 58,50
Capitalização	304,846M

Atualizado 09/04/2025 11:30 CEST

Watchlist
Quote alert
Mais Detalhes

Carteira de encomendas central

#	Shares	Compra	Venda	Shares	#
1	3	45,00	50,50	9	1
1	1	42,60	51,00	28	2
1	100	36,00	52,50	9	1
			54,00	90	1

104

136

3

Total

5

Atualizado 2025-04-10 09:39

Mais Detalhes

Dados históricos

	1W	1M	YTD	52W
Máximo	49,00	49,80	51,00	58,50
Mínimo	46,00	46,00	36,40	36,40
%	-1,21	3,38	4,26	2,08

Atualizado09/04/2025 11:30 CEST

Mais Detalhes

Regulated news

28/02/2025	CHIFFRE D'AFFAIRES 2024
28/02/2025	CHIFFRE D\'AFFAIRES ANNUEL 2024
25/10/2024	Comptes consolidés trimestriels au 30 juin 2024
25/10/2024	Comptes semestriels consolidés au 30 juin 2024
03/10/2024	BOURRELIER GROUP - Segment Industrie - Mavic Group

Preço intradiário

09/04/2025

Hora	Preço	Ações	Tipo
11:30:26	49,00	1	Opening
11:30:26	49,00	1	Opening
11:30:26	49,00	1	Opening

Atualizado 09/04/2025 11:30 CEST

Mais Detalhes

Histórico de Preços

- Euronext Live quotes preços

Data	Abrir	Máximo	Mínimo	Fecho	Vol.
09/04/2025	49,00	49,00	49,00	49,00	3
08/04/2025	49,00	49,00	49,00	49,00	10
07/04/2025	46,00	49,00	46,00	49,00	70
04/04/2025	-	-	-	49,60	0
03/04/2025	-	-	-	49,60	0

Atualizado 09/04/2025 11:30 CEST

Mais Detalhes

NOTICES

See All

25 Oct 2024	CE - Shares - Dividend - Announcement
27 Jun 2024	CE - Change of trading group
06 Jun 2024	CE - Penalty bench transfer
26 Jun 2023	CE - Change of trading group
31 May 2023	CE - Penalty bench transfer

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20241025_30791_GRO	25 Oct 2024	29 Oct 2024	CE - Shares - Dividend - Announcement	BOURRELIER GROUP



PAR_20240627_18511_GRO	27 Jun 2024	28 Jun 2024	CE - Change of trading group	BOURRELIER GROUP



PAR_20240606_16236_GRO	06 Jun 2024	07 Jun 2024	CE - Penalty bench transfer	BOURRELIER GROUP



PAR_20230626_17662_GRO	26 Jun 2023	28 Jun 2023	CE - Change of trading group	BOURRELIER GROUP



PAR_20230531_14969_GRO	31 May 2023	01 Jun 2023	CE - Penalty bench transfer	BOURRELIER GROUP



PAR_20211108_30250_GRO	08 Nov 2021	09 Nov 2021	CE - Trading resumption	BOURRELIER GROUP


PDF PAR_20211108_30250_GRO.pdf
PAR_20211028_29252_GRO	28 Oct 2021	28 Oct 2021	CE - Trading suspension	BOURRELIER GROUP


PDF PAR_20211028_29252_GRO.pdf
PAR_20210713_18373_GRO	13 Jul 2021	14 Jul 2021	CE - Shares - Result of centralized takeover bid	BOURRELIER GROUP


PDF PAR_20210713_18373_GRO.pdf
PAR_20210624_16311_GRO	24 Jun 2021	24 Jun 2021	CE - Shares - Semi centralized public offer	Multiple



PAR_20210623_16286_GRO	23 Jun 2021	24 Jun 2021	CE - Shares - Semi centralized public offer	Multiple



PAR_20200320_03857_GRO	20 Mar 2020	20 Mar 2020	CE - Trading suspension	BOURRELIER GROUP


PDF PAR_20200320_03857_GRO.pdf
PAR_20190828_09557_GRO	28 Aug 2019	26 Sep 2019	CE - Shares - Dividend - Announcement	BOURRELIER GROUP



PAR_20181010_08484_EUR	10 Oct 2018	12 Oct 2018	CE - Shares - Dividend - Announcement	Multiple



PAR_20180214_01193_GRO	14 Feb 2018	15 Feb 2018	CE - Diverse Announcement	BOURRELIER GROUP



PAR_20170717_05636_GRO	17 Jul 2017	24 Jul 2017	CE - Shares - Dividend - Announcement	Multiple



PAR_20160823_05887_ALT	23 Aug 2016	22 Sep 2016	CE - Shares - Dividend - Announcement	BRICORAMA



2005-2850	12 Jul 2005	12 Jul 2005	Fungibility of lines of equity securities_CE01	Multiple



2005-2617	28 Jun 2005	28 Jun 2005	Exemption approval_JC01,Declaration of breach threshold_JA01,Declaration of intent_JA02	BRICORAMA



2005-2017	23 May 2005	23 May 2005	Exemption approval_JC01	BRICORAMA



2005-0964	10 Mar 2005	10 Mar 2005	Admission of securities arising from exercise of options_BG01	BRICORAMA



2006-1935	07 Jul 2006	07 Jul 2006	Fungibility of lines of equity securities_CE01	Multiple



2006-0810	30 Mar 2006	30 Mar 2006	Admission of securities arising from exercise of options_BG01	BRICORAMA



PAR_20070924_9078_EUR	24 Sep 2007	24 Sep 2007	CE - Shares - Assimilation of securities	Multiple



PAR_20070723_8467_EUR	23 Jul 2007	23 Jul 2007	TR - Trading Resumption	Multiple



PAR_20070723_8463_EUR	23 Jul 2007	23 Jul 2007	TR - Trading Resumption	BRICORAMA



PAR_20070629_8093_EUR	29 Jun 2007	29 Jun 2007	CE - Shares - Capital increase	BRICORAMA



PAR_20070628_8049_EUR	28 Jun 2007	28 Jun 2007	Simplified public offer	Multiple



PAR_20070522_7475_EUR	22 May 2007	22 May 2007	Trading Suspension_GA50	Multiple



PAR_20080627_02353_EUR	27 Jun 2008	27 Jun 2008	CE - Shares - Capital increase	BRICORAMA



PAR_20080124_00355_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



PAR_20100713_03817_EUR	13 Jul 2010	15 Jul 2010	CE - Shares - Capital increase (Updated)	BRICORAMA



PAR_20110419_02596_EUR	19 Apr 2011	21 Apr 2011	CE - Shares - Free allocation (Updated)	BRICORAMA



PAR_20110419_02587_EUR	19 Apr 2011	21 Apr 2011	CE - Shares - Free allocation (Updated)	BRICORAMA



PAR_20110504_02904_EUR	04 May 2011	04 May 2011	CE - Diverse announcement (Updated)	BRICORAMA



PAR_20110729_05253_ALT	29 Jul 2011	29 Jul 2011	CE - Diverse announcement	BRICORAMA



PAR_20110721_05039_EUR	21 Jul 2011	26 Jul 2011	CE - Shares - Delisting	BRICORAMA



PAR_20110912_06319_ALT	12 Sep 2011	13 Sep 2011	CE - Shares - Assimilation of securities	Multiple



PAR_20120627_06593_EUR	27 Jun 2012	28 Jun 2012	CE - Shares - Dividend - Final announcement	Multiple



PAR_20130129_00659_ALT	29 Jan 2013	31 Jan 2013	CE - Capital decrease	BRICORAMA



PAR_20130712_05090_EUR	12 Jul 2013	17 Jul 2013	CE - Shares - Dividend - Final announcement	Multiple



PAR_20150721_05676_EUR	21 Jul 2015	22 Jul 2015	CE - Shares - Dividend - Announcement	Multiple

Related Instruments

Símbolo	Name	Instrument Type
ALASI	EN GROWTH ALLSHARE	Index
ALASG	EN G ALL-SHARE GR	Index
ALASN	EN G ALL-SHARE NR	Index

Símbolo	Name	Instrument Type
Content unavailable

Símbolo	Name	Instrument Type
Content unavailable

Mais Detalhes