HAL TRUST € 122,20 | Euronext Live quotes preços

Loading... Please wait.

Moeda	EUR
Last Traded	122,20	[28/03/2025 17:35]
Valuation Close	122,20	[28/03/2025]
Volume	40 428	[28/03/2025 17:35]
Receita	5 042 262
Transações	746
VWAP	124,7220
Abrir	127,20
Alta	127,40	[09:01]
Baixa	122,00	[16:51]
Limite	139,60 114,40	[27/03/2025 03:01]
Fecho Anterior	127,00	[27/03/2025]
52 semanas	106,80 132,40
Capitalização	11,043B

Atualizado 28/03/2025 17:35 CET

Watchlist
Quote alert
Mais Detalhes

Carteira de encomendas central

Loading... Please wait.

Dados históricos

Loading... Please wait.

Atualizado28/03/2025 17:35 CET

Preço intradiário

28/03/2025

Loading... Please wait.

NOTICES

See All

29 Jan 2025	CE - Shares - Dividend - Announcement
16 May 2024	CE - Shares - Dividend - Announcement
21 Mar 2024	CE - Shares - Dividend - Announcement
12 Jun 2023	CE - Shares - Capital increase
02 Mar 2023	CE - Shares - Dividend - Announcement

Notice Number	Issued	Effective	Event Type	Symbol
AMS_20250129_00064_EUR	29 Jan 2025	20 May 2025	CE - Shares - Dividend - Announcement	HAL TRUST



AMS_20240516_00399_EUR	16 May 2024	20 May 2024	CE - Shares - Dividend - Announcement	HAL TRUST



AMS_20240321_00230_EUR	21 Mar 2024	20 May 2024	CE - Shares - Dividend - Announcement	HAL TRUST



AMS_20230612_00511_EUR	12 Jun 2023	16 Jun 2023	CE - Shares - Capital increase	HAL TRUST



AMS_20230302_00175_EUR	02 Mar 2023	19 May 2023	CE - Shares - Dividend - Announcement	Multiple



AMS_20220613_00544_EUR	13 Jun 2022	17 Jun 2022	CE - Shares - Capital increase	HAL TRUST



AMS_20220518_00457_EUR	18 May 2022	20 May 2022	CE - Shares - Dividend - Announcement	Multiple



AMS_20220203_00092_EUR	03 Feb 2022	20 May 2022	CE - Shares - Dividend - Announcement	HAL TRUST



AMS_20210617_00557_EUR	17 Jun 2021	18 Jun 2021	CE - Shares - Capital increase	HAL TRUST



AMS_20210518_00429_EUR	18 May 2021	21 May 2021	CE - Shares - Dividend - Announcement	Multiple



AMS_20210129_00059_EUR	29 Jan 2021	21 May 2021	CE - Shares - Dividend - Announcement	HAL TRUST



AMS_20200721_03681_EUR	21 Jul 2020	24 Jul 2020	CE - Shares - Capital increase	HAL TRUST



AMS_20200625_03614_EUR	25 Jun 2020	26 Jun 2020	CE - Shares - Dividend - Announcement	Multiple



AMS_20200624_03613_EUR	24 Jun 2020	26 Jun 2020	CE - Shares - Dividend - Announcement	HAL TRUST



AMS_20190614_03571_EUR	14 Jun 2019	18 Jun 2019	CE - Shares - Capital increase	HAL TRUST



AMS_20190131_00654_EUR	31 Jan 2019	20 May 2019	CE - Shares - Dividend - Announcement	Multiple



AMS_20180618_03697_EUR	18 Jun 2018	19 Jun 2018	CE - Shares - Capital increase	HAL TRUST



AMS_20180201_00667_EUR	01 Feb 2018	21 May 2018	CE - Shares - Dividend - Announcement	Multiple



AMS_20170619_03442_EUR	19 Jun 2017	20 Jun 2017	CE - Shares - Capital increase	HAL TRUST



AMS_20170217_00968_EUR	17 Feb 2017	22 May 2017	CE - Shares - Dividend - Announcement	Multiple



AMS_20160615_04137_EUR	15 Jun 2016	20 Jun 2016	CE - Shares - Capital increase	HAL TRUST



AMS_20160203_00760_EUR	03 Feb 2016	15 Mar 2016	CE - Shares - Dividend - Announcement	Multiple



AMS_20080523_01189_EUR	23 May 2008	23 May 2008	CE - Shares - Dividend - Final announcement	Multiple



AMS_20080131_00279_EUR	31 Jan 2008	31 Jan 2008	CE - Shares - Dividend - Daily pre-announcement	Multiple



AMS_20100617_01638_EUR	17 Jun 2010	18 Jun 2010	CE - Shares - Capital increase (Updated)	HAL TRUST



AMS_20100520_01381_EUR	20 May 2010	21 May 2010	CE - Shares - Dividend - Final announcement (Updated)	Multiple



AMS_20100409_00965_EUR	09 Apr 2010	21 May 2010	CE - Shares - Dividend - Daily pre-announcement (Updated)	Multiple



AMS_20100407_00933_EUR	07 Apr 2010	29 Apr 2010	CE - Shares - Dividend - Daily pre-announcement (Updated)	Multiple



AMS_20110127_00351_EUR	27 Jan 2011	03 Feb 2011	CE - Shares - Dividend - Daily pre-announcement (Updated)	Multiple



AMS_20110519_02138_EUR	19 May 2011	20 May 2011	CE - Shares - Dividend - Final announcement (Updated)	Multiple



AMS_20110519_02133_EUR	19 May 2011	20 May 2011	CE - Shares - Dividend - Final announcement (Updated)	Multiple



AMS_20110615_02596_EUR	15 Jun 2011	17 Jun 2011	CE - Shares - Capital increase (Updated)	HAL TRUST



AMS_20120125_00951_EUR	25 Jan 2012	18 May 2012	CE - Shares - Dividend - Final announcement	HAL TRUST



AMS_20120622_04536_EUR	22 Jun 2012	25 Jun 2012	CE - Shares - Capital increase	HAL TRUST



AMS_20130618_02820_EUR	18 Jun 2013	19 Jun 2013	CE - Shares - Capital increase	HAL TRUST



AMS_20130128_00448_EUR	28 Jan 2013	05 Feb 2013	CE - Shares - Dividend - Final announcement	Multiple



AMS_20140618_03033_EUR	18 Jun 2014	19 Jun 2014	CE - Shares - Capital increase	HAL TRUST



AMS_20140124_00402_EUR	24 Jan 2014	21 Mar 2014	CE - Shares - Dividend - Final announcement	Multiple



AMS_20150617_04214_EUR	17 Jun 2015	18 Jun 2015	CE - Shares - Capital increase	HAL TRUST



AMS_20150123_00506_EUR	23 Jan 2015	20 Mar 2015	CE - Shares - Dividend - Announcement	Multiple

Related Instruments

Símbolo	Name	Instrument Type
AAX	AEX ALL-SHARE	Index
NLFIN	AEX FINANCIALS	Index
EZ300	EN EUROZONE 300	Index
EU500	EN EUROPE 500	Index
ENDMP	EN DEV MARKET	Index

Símbolo	Name	Instrument Type
T25MB	HLAN 101.3SPLOPENB	Warrants/Certificates
3P83B	HLAN 102.7SPLOPENB	Warrants/Certificates
Y64MB	HLAN 103.9SPLOPENB	Warrants/Certificates
22J2S	HLAN 104.8SPLOPENS	Warrants/Certificates
4Y1IB	HLAN 105.2SPLOPENB	Warrants/Certificates

Símbolo	Name	Instrument Type
Content unavailable

Mais Detalhes

Carteira de encomendas central

Dados históricos

Preço intradiário

Histórico de Preços

NOTICES

Related Instruments