Indices Paris
Indices Paris
Displaying 901 - 1000 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 415,70 |
+0,26% | 15:17 CEST | +11,23% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 796,90 |
+0,99% | 18:42 CEST | +4,31% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 747,38 |
+1,21% | 18:42 CEST | +13,30% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 684,38 |
+1,40% | 18:42 CEST | +11,12% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 224,28 |
+1,01% | 18:42 CEST | +10,54% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 758,96 |
-0,24% | 18:42 CEST | +11,83% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 973,36 |
-0,01% | 18:42 CEST | +11,37% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 567,57 |
+0,17% | 18:42 CEST | +9,21% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 011,85 |
-0,21% | 18:42 CEST | +15,17% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 088,19 |
-0,24% | 18:42 CEST | +11,33% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 554,26 |
-0,01% | 18:42 CEST | +10,87% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 923,76 |
+0,17% | 18:42 CEST | +8,72% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 551,36 |
-0,24% | 18:42 CEST | +9,77% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 594,06 |
-0,01% | 18:42 CEST | +9,32% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 448,73 |
+0,17% | 18:42 CEST | +7,20% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 028,99 |
-0,21% | 18:42 CEST | +6,65% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 139,42 |
+0,35% | 15:17 CEST | +14,77% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 818,96 |
+1,08% | 18:42 CEST | +14,00% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 767,42 |
+1,07% | 18:42 CEST | +13,22% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 704,75 |
+1,10% | 18:42 CEST | +16,63% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 058,74 |
+1,10% | 18:42 CEST | +16,39% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 29 188,92 |
+0,91% | 18:42 CEST | +28,53% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 599,16 |
+0,92% | 18:42 CEST | +31,37% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 426,41 |
+0,91% | 18:42 CEST | +28,68% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 54 297,49 |
+0,92% | 18:42 CEST | +31,22% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 292,30 |
+0,92% | 18:42 CEST | +30,75% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 273,74 |
+2,42% | 18:00 CEST | +16,71% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 704,36 |
+2,42% | 18:00 CEST | +17,88% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 420,04 |
+2,42% | 18:00 CEST | +17,70% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 366,78 |
+2,27% | 18:00 CEST | +16,18% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 860,74 |
+2,27% | 18:00 CEST | +17,41% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 564,07 |
+2,27% | 18:00 CEST | +17,22% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 993,78 |
+2,26% | 18:00 CEST | +14,02% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 302,72 |
-0,19% | 18:42 CEST | +6,52% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 052,41 |
-0,19% | 18:42 CEST | +6,25% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 020,97 |
+0,62% | 18:42 CEST | +9,86% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 625,24 |
+0,62% | 18:42 CEST | +11,62% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 526,36 |
+0,11% | 11:51 CEST | +10,67% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 603,19 |
+0,64% | 18:42 CEST | +6,73% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 480,28 |
+0,65% | 18:42 CEST | +8,45% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 626,05 |
+0,64% | 18:42 CEST | +8,06% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 269,13 |
+1,03% | 18:42 CEST | +7,22% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 265,46 |
+1,04% | 18:42 CEST | +7,37% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 375,92 |
-0,19% | 18:42 CEST | +4,83% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 891,42 |
-0,16% | 18:42 CEST | +1,85% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 630,71 |
-0,16% | 18:42 CEST | +3,49% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 430,82 |
-0,16% | 18:42 CEST | +3,23% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 765,52 |
-0,40% | 18:15 CEST | -5,86% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 705,02 |
-0,19% | 11:51 CEST | -3,79% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 460,99 |
-0,40% | 18:15 CEST | -4,37% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 502,92 |
-0,41% | 18:15 CEST | -6,99% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 262,09 |
+0,20% | 18:42 CEST | +7,81% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 274,30 |
+0,19% | 18:42 CEST | +9,30% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 265,04 |
-0,28% | 15:17 CEST | +8,38% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 732,51 |
-0,28% | 18:42 CEST | -7,11% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 611,24 |
-0,28% | 18:42 CEST | -9,02% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 796,19 |
-0,30% | 18:42 CEST | -9,46% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 180,80 |
-0,28% | 18:42 CEST | -6,24% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 554,84 |
-0,28% | 18:42 CEST | -6,46% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 953,87 |
+0,06% | 18:42 CEST | -4,02% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 274,14 |
+0,04% | 18:42 CEST | -6,05% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 924,64 |
+0,04% | 18:42 CEST | -6,10% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 458,74 |
+0,06% | 18:42 CEST | -3,16% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 509,45 |
+0,06% | 18:42 CEST | -3,38% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,98 |
0,00% | 17:19 CEST | +12,43% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,95 |
0,00% | 12:19 CEST | +12,54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,98 |
0,00% | 17:19 CEST | +32,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,94 |
0,00% | 12:19 CEST | +31,25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,38 |
0,00% | 17:19 CEST | +19,86% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,18 |
0,00% | 17:19 CEST | +9,66% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,27 |
0,00% | 17:19 CEST | +9,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,24 |
0,00% | 12:19 CEST | +8,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,10 |
0,00% | 20 Jul 2026 | +0,20% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 459,98 |
0,00% | 20 Jul 2026 | -0,61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,52 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 397,51 |
0,00% | 20 Jul 2026 | -1,24% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 208,46 |
0,00% | 17:25 CEST | -1,30% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 181,98 |
0,00% | 17:25 CEST | -0,34% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 321,54 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,60 |
0,00% | 20 Jul 2026 | -0,35% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,40 |
0,00% | 20 Jul 2026 | 0,00% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 206,00 |
0,00% | 17:25 CEST | -0,52% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 057,15 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 284,01 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,46 |
0,00% | 17:25 CEST | -0,27% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 165,24 |
0,00% | 20 Jul 2026 | -0,32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,19 |
0,00% | 17:25 CEST | -0,55% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 994,84 |
0,00% | 20 Jul 2026 | -0,50% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 402,70 |
0,00% | 20 Jul 2026 | +0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,70 |
0,00% | 20 Jul 2026 | +0,24% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 902,97 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 944,12 |
0,00% | 17:25 CEST | -2,54% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 992,42 |
0,00% | 20 Jul 2026 | -2,58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 466,47 |
0,00% | 17:25 CEST | -0,41% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 666,60 |
0,00% | 17:25 CEST | -0,71% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 782,52 |
0,00% | 17:25 CEST | -1,02% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 629,61 |
0,00% | 17:25 CEST | -0,84% |