Indices Paris
Indices Paris
Displaying 701 - 800 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 461,67 |
+1,01% | 13:42 CEST | +26,31% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 660,11 |
+0,05% | 09:46 CEST | +16,47% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 913,62 |
+0,35% | 13:42 CEST | +14,40% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 475,53 |
+0,53% | 13:42 CEST | +12,18% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 716,41 |
+0,37% | 13:42 CEST | +11,84% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 089,55 |
+0,24% | 13:42 CEST | +15,73% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 552,27 |
+0,35% | 13:42 CEST | +13,59% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 920,46 |
+0,53% | 13:42 CEST | +11,39% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 255,52 |
+0,36% | 13:42 CEST | +11,05% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 335,22 |
+0,24% | 13:42 CEST | +12,63% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 457,38 |
+0,35% | 13:42 CEST | +10,70% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 238,62 |
+0,53% | 13:42 CEST | +8,56% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 858,99 |
+0,36% | 13:42 CEST | +8,23% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 062,68 |
-0,17% | 13:42 CEST | +11,11% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 159,56 |
-0,05% | 13:42 CEST | +1,25% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 853,14 |
+0,12% | 13:42 CEST | -0,72% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 030,29 |
-0,04% | 13:42 CEST | -1,01% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 539,39 |
-0,17% | 13:42 CEST | +10,56% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 832,98 |
-0,05% | 13:42 CEST | +0,67% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 351,51 |
+0,12% | 13:42 CEST | -1,29% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 613,70 |
-0,04% | 13:42 CEST | -1,58% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 112,75 |
-0,22% | 09:47 CEST | +8,77% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 941,62 |
-0,16% | 09:47 CEST | -1,03% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 985,46 |
+0,12% | 13:42 CEST | -2,86% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 479,24 |
-0,04% | 13:42 CEST | -3,15% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 815,69 |
+0,40% | 13:42 CEST | +97,73% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 253,56 |
+0,52% | 13:42 CEST | +6,41% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 533,73 |
+0,69% | 13:42 CEST | +4,34% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 425,74 |
+0,53% | 13:42 CEST | +4,03% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 228,24 |
+0,30% | 09:46 CEST | +100,90% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 890,64 |
+0,52% | 13:42 CEST | +5,99% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 976,26 |
+0,69% | 13:42 CEST | +3,93% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 962,81 |
+0,53% | 13:42 CEST | +3,62% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 605,83 |
+0,40% | 13:42 CEST | +109,80% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 874,43 |
+0,52% | 13:42 CEST | +4,67% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 415,30 |
+0,69% | 13:42 CEST | +2,64% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 666,56 |
+0,53% | 13:42 CEST | +2,33% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 779,70 |
-1,25% | 13:42 CEST | +26,26% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 734,81 |
-1,13% | 13:42 CEST | +7,59% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 664,59 |
-0,96% | 13:42 CEST | +5,49% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 212,92 |
-1,12% | 13:42 CEST | +5,18% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 533,69 |
-1,25% | 13:42 CEST | +24,64% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 581,27 |
-1,13% | 13:42 CEST | +6,51% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 428,79 |
-0,96% | 13:42 CEST | +4,43% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 017,05 |
-1,12% | 13:42 CEST | +4,13% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 555,93 |
-1,25% | 13:42 CEST | +23,47% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 971,03 |
-1,13% | 13:42 CEST | +3,58% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 491,55 |
-0,96% | 13:42 CEST | +1,57% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 238,62 |
-1,12% | 13:42 CEST | +1,26% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 633,30 |
+1,10% | 13:42 CEST | +11,55% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 884,17 |
+1,21% | 13:42 CEST | +12,45% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 110,73 |
+1,39% | 13:42 CEST | +10,27% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 056,76 |
+1,22% | 13:42 CEST | +9,94% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 123,04 |
+1,10% | 13:42 CEST | +11,37% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 565,73 |
+1,21% | 13:42 CEST | +12,26% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 621,58 |
+1,39% | 13:42 CEST | +10,08% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 650,59 |
+1,22% | 13:42 CEST | +9,75% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 185,93 |
+1,10% | 13:42 CEST | +10,56% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 356,82 |
+1,21% | 13:42 CEST | +11,37% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 764,60 |
+1,39% | 13:42 CEST | +9,21% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 108,65 |
+1,22% | 13:42 CEST | +8,88% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 424,66 |
-0,45% | 13:42 CEST | +14,01% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 513,17 |
-0,33% | 13:42 CEST | +14,78% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 318,25 |
-0,42% | 09:47 CEST | +12,26% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 930,24 |
-0,32% | 13:42 CEST | +12,22% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 124,63 |
-0,45% | 13:42 CEST | +13,49% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 325,93 |
-0,33% | 13:42 CEST | +14,16% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 036,72 |
-0,16% | 13:42 CEST | +11,94% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 691,38 |
-0,32% | 13:42 CEST | +11,61% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 183,89 |
-0,45% | 13:42 CEST | +12,01% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 738,85 |
-0,33% | 13:42 CEST | +12,22% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 134,92 |
-0,16% | 13:42 CEST | +10,04% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 942,00 |
-0,37% | 09:47 CEST | +9,66% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 732,20 |
+0,11% | 13:42 CEST | +14,67% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 329,25 |
+0,23% | 13:42 CEST | +19,39% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 577,94 |
+0,41% | 13:42 CEST | +17,07% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 971,07 |
+0,24% | 09:46 CEST | +16,71% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 223,25 |
+0,11% | 13:42 CEST | +13,36% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 011,61 |
+0,23% | 13:42 CEST | +18,60% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 090,00 |
+0,41% | 13:42 CEST | +16,30% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 565,90 |
+0,24% | 13:42 CEST | +15,95% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 631,39 |
+0,11% | 13:42 CEST | +9,62% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 018,13 |
+0,23% | 13:42 CEST | +15,61% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 563,91 |
+0,41% | 13:42 CEST | +13,37% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 298,68 |
+0,24% | 13:42 CEST | +13,02% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 922,28 |
+0,42% | 13:42 CEST | -2,81% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 447,85 |
+0,53% | 13:42 CEST | +11,58% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 752,87 |
+0,52% | 09:46 CEST | +9,21% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 122,41 |
+0,56% | 13:42 CEST | +9,09% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 549,04 |
+0,42% | 13:42 CEST | -3,03% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 214,92 |
+0,53% | 13:42 CEST | +11,34% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 402,29 |
+0,71% | 13:42 CEST | +9,18% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 825,28 |
+0,56% | 13:42 CEST | +8,85% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 491,68 |
+0,42% | 13:42 CEST | -4,00% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 555,03 |
+0,53% | 13:42 CEST | +10,22% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 388,65 |
+0,71% | 13:42 CEST | +8,08% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 983,55 |
+0,56% | 13:42 CEST | +7,76% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 438,30 |
-0,09% | 13:42 CEST | +1,59% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 266,15 |
+0,02% | 13:42 CEST | -1,44% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 089,25 |
+0,20% | 13:42 CEST | -3,35% |