Indices Paris
Indices Paris
Displaying 701 - 800 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 249,86 |
-0,99% | 15:59 CEST | +35,92% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 636,60 |
-0,68% | 18:10 CEST | +55,74% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 306,40 |
-0,56% | 18:10 CEST | +38,83% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 510,66 |
-0,89% | 15:59 CEST | +34,90% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 945,36 |
-0,67% | 18:10 CEST | +35,88% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 901,82 |
-0,68% | 18:10 CEST | +51,50% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 204,02 |
-0,75% | 15:56 CEST | +35,76% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 839,53 |
-0,69% | 18:10 CEST | +32,41% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 536,56 |
-0,92% | 15:56 CEST | +32,78% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 903,73 |
-0,01% | 15:56 CEST | +22,55% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 3 110,28 |
+0,11% | 15:56 CEST | +22,13% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 745,60 |
+0,03% | 18:10 CEST | +18,95% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 973,49 |
+0,05% | 18:10 CEST | +19,58% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 296,65 |
+0,04% | 18:10 CEST | +21,59% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 725,08 |
+0,15% | 18:10 CEST | +21,28% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 4 155,21 |
+0,01% | 15:59 CEST | +18,06% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 474,95 |
-0,09% | 15:59 CEST | +18,53% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 445,13 |
-0,01% | 15:56 CEST | +17,94% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 551,55 |
+0,15% | 18:10 CEST | +17,86% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 365,78 |
+0,01% | 15:59 CEST | +14,72% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 981,32 |
+0,05% | 18:10 CEST | +15,35% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 078,83 |
-1,12% | 18:10 CEST | +11,47% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 221,12 |
-1,02% | 18:10 CEST | +3,22% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 912,42 |
-1,13% | 18:10 CEST | +0,49% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 113,31 |
-1,12% | 18:10 CEST | +1,03% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 552,46 |
-1,12% | 18:10 CEST | +10,88% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 884,63 |
-1,11% | 15:59 CEST | +2,50% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 403,30 |
-1,13% | 18:10 CEST | -0,12% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 687,01 |
-1,12% | 18:10 CEST | +0,41% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 112,43 |
-1,24% | 15:59 CEST | +8,76% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 976,14 |
-1,02% | 18:10 CEST | +0,73% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 011,53 |
-1,22% | 15:59 CEST | -2,01% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 518,54 |
-1,32% | 15:59 CEST | -1,61% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 964,26 |
+0,39% | 18:10 CEST | +102,00% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 416,91 |
+0,51% | 18:10 CEST | +10,50% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 736,15 |
+0,38% | 18:10 CEST | +7,58% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 645,49 |
+0,49% | 15:59 CEST | +8,24% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 369,81 |
+0,39% | 18:10 CEST | +105,40% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 4 039,90 |
+0,51% | 18:10 CEST | +10,06% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 161,17 |
+0,38% | 18:10 CEST | +7,15% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 158,94 |
+0,40% | 18:10 CEST | +7,72% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 703,83 |
+0,39% | 18:10 CEST | +114,30% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 989,06 |
+0,70% | 15:59 CEST | +8,84% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 549,76 |
+0,38% | 18:10 CEST | +5,76% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 813,11 |
+0,49% | 15:59 CEST | +6,42% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 740,51 |
+0,21% | 15:56 CEST | +24,48% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 737,24 |
+0,27% | 18:10 CEST | +7,74% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 650,76 |
+0,20% | 15:59 CEST | +4,94% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 218,50 |
+0,16% | 18:10 CEST | +5,45% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 497,22 |
+0,18% | 16:00 CEST | +22,85% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 583,48 |
+0,27% | 18:10 CEST | +6,65% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 416,19 |
+0,20% | 15:59 CEST | +3,89% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 022,02 |
+0,16% | 15:56 CEST | +4,38% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 531,50 |
+0,21% | 15:56 CEST | +21,53% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 971,19 |
+0,31% | 15:59 CEST | +3,60% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 480,57 |
+0,15% | 18:10 CEST | +0,82% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 238,93 |
+0,10% | 15:59 CEST | +1,29% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 164,04 |
+1,02% | 18:10 CEST | +16,23% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 348,93 |
+1,13% | 18:10 CEST | +19,08% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 732,87 |
+1,00% | 18:10 CEST | +15,94% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 661,75 |
+1,02% | 18:10 CEST | +16,55% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 631,85 |
+1,02% | 18:10 CEST | +16,04% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 011,42 |
+1,13% | 18:10 CEST | +18,87% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 218,12 |
+1,00% | 18:10 CEST | +15,73% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 230,77 |
+1,02% | 18:10 CEST | +16,34% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 604,31 |
+1,02% | 18:10 CEST | +15,10% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 725,52 |
+1,13% | 18:10 CEST | +17,83% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 315,05 |
+1,58% | 15:59 CEST | +15,36% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 626,05 |
+1,46% | 15:56 CEST | +15,82% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 469,42 |
+0,26% | 18:10 CEST | +16,12% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 566,14 |
+0,37% | 18:10 CEST | +18,80% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 388,49 |
+0,25% | 18:10 CEST | +15,66% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 999,40 |
+0,23% | 15:59 CEST | +16,24% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 162,77 |
+0,26% | 18:10 CEST | +15,52% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 372,61 |
+0,44% | 15:59 CEST | +18,18% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 091,90 |
+0,25% | 18:10 CEST | +14,97% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 751,69 |
+0,27% | 18:10 CEST | +15,59% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 202,11 |
+0,26% | 18:10 CEST | +13,73% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 762,41 |
+0,37% | 18:10 CEST | +15,80% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 162,74 |
+0,25% | 18:10 CEST | +12,74% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 973,61 |
+0,27% | 18:10 CEST | +13,34% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 489,28 |
+0,62% | 18:10 CEST | +7,21% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 213,04 |
+0,73% | 18:10 CEST | +13,43% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 375,10 |
+0,61% | 18:10 CEST | +10,43% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 821,85 |
+0,48% | 15:56 CEST | +10,85% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 013,29 |
+0,62% | 18:10 CEST | +5,98% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 911,14 |
+0,73% | 18:10 CEST | +12,68% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 914,66 |
+0,61% | 18:10 CEST | +9,70% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 440,52 |
+0,63% | 18:10 CEST | +10,28% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 522,66 |
+0,62% | 18:10 CEST | +2,31% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 964,91 |
+0,65% | 15:56 CEST | +9,57% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 472,79 |
+0,61% | 18:10 CEST | +6,76% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 233,23 |
+0,63% | 18:10 CEST | +7,33% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 403,49 |
-0,72% | 18:14 CEST | +9,11% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 783,29 |
-0,95% | 15:59 CEST | +26,87% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 259,44 |
-0,73% | 18:14 CEST | +23,95% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 567,04 |
-0,69% | 18:14 CEST | +24,62% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 983,46 |
-0,72% | 18:14 CEST | +8,84% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 517,81 |
-0,95% | 15:59 CEST | +26,56% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 853,16 |
-0,73% | 18:14 CEST | +23,64% |