Indices Paris
Indices Paris
Displaying 601 - 700 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 957,03 |
+0,09% | 15:17 CEST | +0,88% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 428,36 |
-0,03% | 15:17 CEST | +4,83% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 407,18 |
-0,05% | 15:17 CEST | +4,09% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 603,28 |
-0,03% | 15:17 CEST | +7,77% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 935,95 |
-0,03% | 15:17 CEST | +7,01% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 880,08 |
+0,09% | 15:17 CEST | +3,50% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 285,72 |
+0,09% | 15:17 CEST | +2,83% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 756,22 |
+0,46% | 15:17 CEST | +1,53% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 015,74 |
+0,46% | 15:17 CEST | +1,86% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 120,41 |
+0,48% | 15:17 CEST | +4,78% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 597,34 |
+0,48% | 15:17 CEST | +4,38% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 288,57 |
+0,48% | 15:17 CEST | +3,27% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 172,80 |
-0,03% | 15:17 CEST | +11,71% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 819,79 |
-0,05% | 15:17 CEST | +9,58% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 983,72 |
-0,05% | 15:17 CEST | +9,57% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 282,73 |
-0,03% | 15:17 CEST | +12,96% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 470,48 |
-0,03% | 15:17 CEST | +12,65% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 269,02 |
+0,47% | 15:17 CEST | +8,90% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 723,98 |
+0,46% | 15:17 CEST | +6,84% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 939,65 |
+0,46% | 15:17 CEST | +6,75% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 652,86 |
+0,47% | 15:17 CEST | +10,12% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 649,33 |
+0,47% | 15:17 CEST | +9,83% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 887,58 |
+1,24% | 15:17 CEST | +30,82% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 576,36 |
+1,22% | 15:17 CEST | +28,10% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 100,03 |
+1,24% | 15:17 CEST | +31,96% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 502,04 |
+1,24% | 15:17 CEST | +31,69% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 566,11 |
-0,28% | 15:17 CEST | +8,56% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 218,63 |
-0,30% | 15:17 CEST | +6,04% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 923,25 |
-0,30% | 15:17 CEST | +5,66% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 43 895,24 |
-0,28% | 15:17 CEST | +9,14% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 624,26 |
-0,28% | 15:17 CEST | +9,02% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 178,82 |
+0,32% | 15:17 CEST | +6,35% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 620,77 |
+0,32% | 15:17 CEST | +8,79% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 525,73 |
+0,32% | 15:17 CEST | +8,34% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 063,61 |
+0,15% | 15:17 CEST | +10,95% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 165,35 |
+0,29% | 09:46 CEST | +13,37% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 949,04 |
+0,15% | 15:17 CEST | +12,73% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 456,58 |
-0,30% | 15:17 CEST | +1,13% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 331,65 |
-0,32% | 15:17 CEST | +1,19% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 872,69 |
-0,32% | 15:17 CEST | +2,51% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 105,19 |
-0,28% | 09:46 CEST | +2,18% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 780,95 |
-0,30% | 15:17 CEST | +2,32% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 094,54 |
-0,30% | 15:17 CEST | +2,02% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 449,72 |
-0,06% | 15:17 CEST | +11,11% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 551,40 |
-0,06% | 15:17 CEST | +11,62% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 521,05 |
-0,06% | 15:17 CEST | +11,47% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 410,33 |
+0,27% | 15:17 CEST | +13,97% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 189,76 |
+0,43% | 15:17 CEST | +19,16% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 272,47 |
+0,66% | 15:17 CEST | +13,68% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 712,96 |
+0,33% | 15:17 CEST | +13,15% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 143,09 |
+0,27% | 15:17 CEST | +13,50% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 002,59 |
+0,43% | 15:17 CEST | +17,77% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 016,03 |
+0,66% | 15:17 CEST | +13,23% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 500,36 |
+0,33% | 15:17 CEST | +12,70% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 979,87 |
+0,27% | 15:17 CEST | +11,66% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 236,14 |
+0,43% | 15:17 CEST | +13,46% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 899,91 |
+0,67% | 15:17 CEST | +11,33% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 575,01 |
+0,33% | 15:17 CEST | +10,80% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 794,10 |
-0,52% | 15:17 CEST | -1,72% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 993,09 |
-0,36% | 15:18 CEST | -3,96% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 600,14 |
-0,13% | 15:17 CEST | -5,78% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 815,17 |
-0,45% | 15:18 CEST | -6,18% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 390,59 |
-0,52% | 15:17 CEST | -2,12% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 740,94 |
-0,37% | 15:17 CEST | -4,40% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 212,98 |
-0,13% | 15:17 CEST | -6,19% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 493,76 |
-0,46% | 15:17 CEST | -6,60% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 037,68 |
-0,52% | 15:17 CEST | -6,12% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 896,60 |
-0,36% | 15:17 CEST | -8,65% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 915,03 |
-0,13% | 15:18 CEST | -10,37% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 416,72 |
-0,45% | 15:18 CEST | -10,79% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 537,55 |
-1,03% | 15:17 CEST | +12,34% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 209,35 |
-0,85% | 15:18 CEST | +6,41% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 394,61 |
-0,64% | 15:17 CEST | +4,37% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 814,34 |
-0,97% | 15:17 CEST | +3,89% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 281,10 |
-1,03% | 15:17 CEST | +11,78% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 048,67 |
-0,87% | 15:17 CEST | +5,85% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 149,38 |
-0,61% | 15:18 CEST | +3,88% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 610,34 |
-0,97% | 15:17 CEST | +3,37% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 106,79 |
-1,03% | 15:17 CEST | +10,46% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 315,33 |
-0,87% | 15:17 CEST | +3,68% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 022,17 |
-0,61% | 15:18 CEST | +1,76% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 676,47 |
-0,94% | 15:18 CEST | +1,28% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 878,40 |
+1,11% | 15:17 CEST | +50,60% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 421,32 |
+1,26% | 15:17 CEST | +32,13% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 721,18 |
+1,49% | 15:18 CEST | +29,63% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 085,41 |
+1,16% | 15:17 CEST | +29,04% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 504,55 |
+1,11% | 15:18 CEST | +50,09% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 187,98 |
+1,26% | 15:17 CEST | +31,71% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 362,55 |
+1,49% | 15:18 CEST | +29,21% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 788,05 |
+1,16% | 15:17 CEST | +28,63% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 840,08 |
+1,11% | 15:18 CEST | +46,58% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 148,82 |
+1,26% | 15:17 CEST | +29,53% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 765,72 |
+1,50% | 15:17 CEST | +27,09% |