Indices Paris
Indices Paris
Displaying 501 - 600 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 706,71 |
+1,05% | 15:00 CEST | +14,28% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 304,52 |
+1,04% | 15:00 CEST | +13,72% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 12:00 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 534,27 |
+1,05% | 15:00 CEST | +17,77% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 986,85 |
+1,05% | 15:00 CEST | +16,90% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 188,71 |
-0,31% | 15:00 CEST | +17,46% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 823,87 |
-0,31% | 15:00 CEST | +16,66% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 973,19 |
-0,31% | 15:00 CEST | +14,40% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 827,09 |
-0,39% | 15:00 CEST | -10,13% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 346,74 |
-0,39% | 15:00 CEST | -10,66% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 184,11 |
-0,39% | 15:00 CEST | -12,27% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 742,93 |
-1,00% | 15:00 CEST | +8,89% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 508,54 |
-1,00% | 15:00 CEST | +8,40% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 787,48 |
-1,00% | 15:00 CEST | +6,60% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 326,25 |
+1,05% | 15:00 CEST | +35,07% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 716,42 |
+1,05% | 15:00 CEST | +34,49% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 957,52 |
+0,48% | 09:46 CEST | +31,48% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 447,96 |
+0,03% | 15:00 CEST | +4,50% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 250,37 |
-0,03% | 09:46 CEST | +3,47% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 312,05 |
+0,03% | 15:00 CEST | +7,06% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 417,78 |
+0,03% | 15:00 CEST | +6,42% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 216,12 |
+0,17% | 15:00 CEST | +4,29% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 811,36 |
+0,16% | 15:00 CEST | +4,27% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 157,89 |
+0,06% | 09:46 CEST | +3,30% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 133,67 |
+0,17% | 15:00 CEST | +6,99% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 198,57 |
+0,17% | 15:00 CEST | +6,31% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 372,92 |
+0,39% | 15:00 CEST | +15,37% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 671,97 |
+0,39% | 15:00 CEST | +14,39% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 125,78 |
+0,39% | 15:00 CEST | +11,52% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 202,64 |
-0,67% | 15:00 CEST | -5,40% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 911,11 |
-0,67% | 15:00 CEST | -5,92% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 187,26 |
-0,67% | 15:00 CEST | -7,49% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 894,09 |
+0,41% | 15:00 CEST | +2,94% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 283,12 |
+0,41% | 15:00 CEST | +2,45% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 810,28 |
+0,39% | 09:46 CEST | +0,93% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 282,28 |
-0,15% | 15:00 CEST | +10,15% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 307,09 |
-0,17% | 15:00 CEST | +9,44% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 267,22 |
-0,15% | 15:00 CEST | +13,29% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 656,12 |
-0,15% | 15:00 CEST | +12,51% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 272,91 |
+0,91% | 15:00 CEST | +19,50% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 395,04 |
+0,90% | 15:00 CEST | +17,85% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 862,96 |
+0,90% | 15:00 CEST | +17,46% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 856,07 |
+0,61% | 09:46 CEST | +21,37% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 861,79 |
+0,91% | 15:00 CEST | +21,20% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 000,66 |
+0,58% | 09:46 CEST | +19,12% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 772,29 |
+0,90% | 15:00 CEST | +17,81% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 168,29 |
+0,90% | 15:00 CEST | +18,50% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 992,98 |
+0,90% | 15:00 CEST | +18,00% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 803,20 |
+0,92% | 15:00 CEST | +21,67% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 735,05 |
+0,92% | 15:00 CEST | +21,16% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 477,07 |
+0,65% | 15:00 CEST | +4,71% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 221,40 |
+0,65% | 15:00 CEST | +6,59% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 721,42 |
+0,65% | 15:00 CEST | +6,13% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 379,67 |
+0,50% | 09:46 CEST | +8,54% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 948,15 |
+0,84% | 15:00 CEST | +6,45% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 486,32 |
+0,84% | 15:00 CEST | +8,33% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 770,59 |
+0,84% | 15:00 CEST | +7,90% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 504,84 |
+0,19% | 15:00 CEST | +5,93% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 877,83 |
+0,19% | 15:00 CEST | +8,57% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 511,50 |
+0,19% | 15:00 CEST | +8,00% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 689,08 |
+0,68% | 15:00 CEST | +21,24% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 958,57 |
+0,67% | 15:00 CEST | +18,89% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 037,52 |
+0,67% | 15:00 CEST | +19,12% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 769,58 |
+0,68% | 15:00 CEST | +22,62% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 424,82 |
+0,68% | 15:00 CEST | +22,27% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 272,16 |
+0,67% | 15:00 CEST | +10,88% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 765,06 |
+0,67% | 15:00 CEST | +10,41% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 717,49 |
+1,56% | 15:00 CEST | +35,33% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 493,98 |
+1,55% | 15:00 CEST | +33,09% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 886,15 |
+1,54% | 15:00 CEST | +32,57% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 878,25 |
+1,56% | 15:00 CEST | +37,29% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 997,87 |
+1,56% | 15:00 CEST | +36,82% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 775,71 |
+0,93% | 15:00 CEST | +13,60% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 284,21 |
+0,93% | 15:00 CEST | +13,40% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 789,04 |
+0,93% | 15:00 CEST | +12,53% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 121,78 |
-0,47% | 15:00 CEST | +19,70% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 798,93 |
-0,47% | 15:00 CEST | +19,02% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 072,31 |
-0,47% | 15:00 CEST | +16,79% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 678,12 |
-0,04% | 15:00 CEST | +21,15% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 989,84 |
-0,04% | 15:00 CEST | +20,03% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 572,44 |
-0,04% | 15:00 CEST | +16,62% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 333,07 |
-0,04% | 15:00 CEST | +11,56% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 073,78 |
-0,04% | 15:00 CEST | +12,51% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 213,12 |
-0,04% | 15:00 CEST | +12,25% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 043,36 |
+0,16% | 15:00 CEST | +7,60% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 253,93 |
+0,15% | 15:00 CEST | +6,60% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 747,27 |
+0,16% | 15:00 CEST | +10,22% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 207,18 |
+0,16% | 15:00 CEST | +9,59% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |