Indices Paris
Indices Paris
Displaying 201 - 300 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0784 |
+1,82% | 12:11 CEST | -62,11% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 377,33 |
+1,74% | 15:27 CEST | -24,24% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 225,20 |
+2,84% | 15:27 CEST | -62,34% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1755 |
+4,09% | 15:27 CEST | -47,17% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,7049 |
+1,74% | 15:27 CEST | -28,93% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,4971 |
-0,52% | 15:27 CEST | -22,35% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2139 |
-1,29% | 15:27 CEST | -40,98% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0698 |
+0,58% | 15:27 CEST | -42,93% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0285 |
+1,06% | 15:27 CEST | +3,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 15:27 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 934,903 |
+1,83% | 15:27 CEST | -34,97% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,027 |
0,00% | 15:27 CEST | -55,45% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,751 |
+2,60% | 15:27 CEST | -42,19% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,235 |
+2,57% | 15:27 CEST | -18,78% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,40 |
+5,01% | 15:27 CEST | -30,92% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,5236 |
+0,75% | 09:46 CEST | -37,92% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0123 |
-1,60% | 15:27 CEST | -75,00% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 15:27 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,983 |
+0,51% | 15:27 CEST | +31,67% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 15:27 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,859 |
+4,00% | 15:27 CEST | -51,88% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0806 |
+0,37% | 15:27 CEST | -20,04% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1407 |
+2,48% | 15:27 CEST | -37,69% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,048 |
+1,05% | 15:27 CEST | -56,00% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 78,31 |
+0,65% | 15:27 CEST | -36,79% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1946 |
+3,40% | 15:27 CEST | -2,41% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2293 |
+0,92% | 15:27 CEST | -53,77% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3287 |
+0,64% | 15:27 CEST | +16,19% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,696 |
+2,30% | 15:27 CEST | -34,99% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0907 |
+0,71% | 20 Jul 2026 | -41,28% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
0,00% | 20 Jul 2026 | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 344,2799 |
+1,58% | 20 Jul 2026 | -33,50% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 356,69 |
+1,81% | 12:11 CEST | -30,67% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 76,1107 |
+2,32% | 20 Jul 2026 | -39,24% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1858 |
-0,21% | 20 Jul 2026 | -9,41% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 20 Jul 2026 | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 20 Jul 2026 | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,4782 |
-0,62% | 20 Jul 2026 | -40,57% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 046,69 |
+0,27% | 20 Jul 2026 | +12,87% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 582,58 |
+2,46% | 12:00 CEST | +16,91% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 345,44 |
+2,46% | 12:00 CEST | +16,75% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 781,36 |
+1,96% | 12:00 CEST | +14,52% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 397,30 |
+1,96% | 12:00 CEST | +15,92% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 035,22 |
+1,96% | 12:00 CEST | +15,77% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 823,29 |
+1,87% | 12:00 CEST | +13,84% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 444,77 |
+1,75% | 12:00 CEST | +15,12% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 080,84 |
+1,75% | 12:00 CEST | +14,96% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 363,927 |
+1,27% | 12:00 CEST | -2,74% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 476,003 |
+1,27% | 12:00 CEST | -0,83% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 264,287 |
+1,27% | 12:00 CEST | -1,09% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 172,54 |
+2,33% | 12:00 CEST | +15,10% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 20 Jul 2026 | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 423,75 |
+2,13% | 12:00 CEST | +16,02% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 664,42 |
+0,13% | 15:27 CEST | +8,32% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 579,50 |
+0,13% | 15:27 CEST | +11,02% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 141,87 |
+0,13% | 15:28 CEST | +10,48% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 168,381 |
-0,95% | 15:27 CEST | -3,68% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 092,124 |
-0,95% | 15:27 CEST | -0,17% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 881,426 |
-0,95% | 15:27 CEST | -1,02% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 172,33 |
-0,32% | 15:27 CEST | +5,19% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 885,74 |
-0,31% | 15:27 CEST | +7,85% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 505,05 |
-0,32% | 15:27 CEST | +7,24% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 080,17 |
-0,31% | 15:27 CEST | +4,48% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 810,08 |
-0,31% | 15:27 CEST | +7,02% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 417,93 |
-0,31% | 15:27 CEST | +6,44% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 687,72 |
+0,08% | 15:28 CEST | +7,74% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 577,61 |
+0,08% | 15:28 CEST | +10,49% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 149,98 |
+0,08% | 15:27 CEST | +9,93% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 479,29 |
+0,44% | 15:28 CEST | +8,50% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 334,61 |
+0,44% | 15:27 CEST | +11,06% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 809,03 |
+0,44% | 15:28 CEST | +10,45% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 947,96 |
-0,10% | 12:11 CEST | +8,83% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 687,59 |
-0,30% | 15:27 CEST | +11,60% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 209,43 |
-0,10% | 12:11 CEST | +11,12% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 899,17 |
-0,28% | 15:27 CEST | +4,64% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 610,86 |
-0,28% | 15:27 CEST | +7,46% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 134,24 |
-0,28% | 15:27 CEST | +6,78% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 517,63 |
+0,22% | 09:46 CEST | +7,90% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 360,99 |
+0,34% | 15:27 CEST | +10,63% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 839,69 |
+0,34% | 15:27 CEST | +10,01% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 969,01 |
+0,09% | 09:47 CEST | +11,55% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 503,83 |
+0,17% | 15:27 CEST | +12,79% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 648,60 |
+0,20% | 15:27 CEST | +9,58% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 791,22 |
+0,17% | 15:27 CEST | +12,52% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 614,20 |
+0,20% | 15:27 CEST | +9,32% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 506,02 |
+0,20% | 15:27 CEST | +8,46% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 067,39 |
-0,04% | 15:27 CEST | +11,91% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 030,01 |
-0,04% | 15:27 CEST | +12,62% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 070,34 |
-0,04% | 15:28 CEST | +12,41% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 002,28 |
-0,17% | 12:11 CEST | +12,00% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 915,51 |
-0,04% | 15:28 CEST | +12,87% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 978,99 |
-0,04% | 15:28 CEST | +12,66% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,14 |
-0,02% | 12:00 CEST | +10,39% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 710,49 |
-0,02% | 12:00 CEST | +12,26% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,10 |
-0,02% | 12:00 CEST | +12,11% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,81 |
+0,02% | 12:00 CEST | +8,89% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,67 |
+0,02% | 12:00 CEST | +10,68% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,97 |
+0,02% | 12:00 CEST | +10,53% |