Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 278,08 |
+0,30% | 15:40 CEST | +4,64% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 248,61 |
+0,32% | 18:15 CEST | +7,66% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 209,59 |
+0,32% | 18:15 CEST | +7,48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 579,64 |
+0,12% | 20:14 CEST | +29,57% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 230,78 |
+0,12% | 20:14 CEST | +30,63% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 341,38 |
+0,12% | 20:14 CEST | +30,31% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 375,40 |
+0,13% | 20:14 CEST | +8,47% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 4 001,05 |
0,00% | 15:41 CEST | +11,27% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 563,57 |
+0,13% | 20:14 CEST | +10,80% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 706,88 |
-0,26% | 18:15 CEST | +7,09% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 961,09 |
-0,26% | 18:15 CEST | +10,11% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 049,16 |
-0,26% | 18:15 CEST | +9,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 771,93 |
-0,25% | 18:15 CEST | +6,83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 991,56 |
-0,25% | 15:40 CEST | +9,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 096,69 |
-0,25% | 18:15 CEST | +8,75% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,62 |
+0,33% | 15:40 CEST | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 437,75 |
+0,32% | 17:22 CEST | +14,79% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,18 |
+0,15% | 18:05 CEST | +14,34% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 224,26 |
+0,63% | 17:22 CEST | +4,74% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 109,99 |
+0,64% | 18:15 CEST | +3,09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 847,34 |
+0,83% | 15:41 CEST | +7,47% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 985,78 |
+0,65% | 18:15 CEST | +6,64% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 799,25 |
-0,02% | 15:42 CEST | +13,85% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 770,13 |
+0,01% | 20:14 CEST | +14,80% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 949,70 |
+0,01% | 20:14 CEST | +14,63% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 475,73 |
+0,03% | 20:14 CEST | +19,18% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 387,90 |
+0,03% | 20:14 CEST | +18,80% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 379,42 |
+0,03% | 20:14 CEST | +17,71% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 020,71 |
-0,09% | 20:14 CEST | +10,14% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 854,81 |
-0,09% | 20:14 CEST | +7,44% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 012,78 |
-0,09% | 20:14 CEST | +7,66% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 038,55 |
-0,08% | 20:14 CEST | +11,57% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 077,75 |
-0,24% | 17:22 CEST | +11,01% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 937,40 |
-0,12% | 17:22 CEST | +9,03% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 716,77 |
-0,11% | 20:14 CEST | +7,08% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 714,34 |
-0,09% | 20:14 CEST | +11,31% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 831,13 |
-0,09% | 20:14 CEST | +10,76% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 589,07 |
-0,48% | 20:14 CEST | +25,92% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 192,40 |
-0,48% | 20:14 CEST | +25,51% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 900,93 |
-0,48% | 20:14 CEST | +23,74% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 343,36 |
-1,10% | 20:14 CEST | -2,82% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 722,42 |
-1,40% | 17:22 CEST | -3,28% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 205,88 |
-1,10% | 20:14 CEST | -3,82% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 701,98 |
-0,39% | 20:14 CEST | +10,31% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 154,05 |
-0,42% | 20:14 CEST | +9,69% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 835,91 |
-0,48% | 20:14 CEST | +7,87% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65 928,32 |
+0,77% | 17:22 CEST | +32,50% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 889,09 |
+0,73% | 17:21 CEST | +28,81% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 877,23 |
+0,73% | 17:21 CEST | +27,92% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 114,19 |
+0,90% | 15:44 CEST | +33,70% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 241,71 |
+0,78% | 20:14 CEST | +33,28% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11 920,94 |
-0,16% | 20:14 CEST | +48,95% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 071,61 |
+0,69% | 15:44 CEST | +45,77% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 997,85 |
-0,44% | 17:21 CEST | +43,23% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 848,98 |
-0,18% | 20:14 CEST | +42,60% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 638,80 |
-0,43% | 17:21 CEST | +49,23% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13 860,94 |
-0,16% | 20:14 CEST | +49,47% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 011,06 |
-0,71% | 20:14 CEST | +41,76% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 478,15 |
-0,71% | 20:14 CEST | +41,00% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 187,75 |
-0,71% | 20:14 CEST | +38,64% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 587,71 |
-0,38% | 15:42 CEST | +13,64% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 907,14 |
-0,39% | 15:42 CEST | +13,08% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 159,81 |
-0,28% | 20:14 CEST | +11,43% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 681,15 |
+0,66% | 20:14 CEST | +32,70% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 099,51 |
+0,71% | 15:44 CEST | +29,09% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 109,87 |
+0,65% | 20:14 CEST | +29,20% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126 268,30 |
+0,54% | 15:40 CEST | +33,51% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 117 531,63 |
+0,66% | 20:14 CEST | +33,44% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 480,72 |
-0,27% | 20:14 CEST | +14,88% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 490,75 |
-1,04% | 20:14 CEST | +9,17% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 828,15 |
-1,04% | 20:14 CEST | +8,72% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 281,08 |
-1,04% | 20:14 CEST | +7,56% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 111,48 |
+0,15% | 20:14 CEST | +10,11% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 369,26 |
+0,15% | 20:14 CEST | +9,81% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 625,48 |
+0,03% | 17:21 CEST | +8,83% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 26 286,84 |
+1,05% | 15:41 CEST | +36,66% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 683,70 |
+1,12% | 15:44 CEST | +33,36% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 1 009,66 |
+0,68% | 20:14 CEST | +32,48% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 940,97 |
+0,66% | 17:22 CEST | +37,74% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 34 052,57 |
+0,69% | 20:14 CEST | +37,41% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 843,55 |
+0,31% | 17:22 CEST | +11,25% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 791,10 |
+0,27% | 20:14 CEST | +8,23% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 005,28 |
+0,79% | 15:42 CEST | +8,80% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 766,46 |
+0,29% | 20:14 CEST | +12,16% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 636,88 |
+0,29% | 20:14 CEST | +11,95% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 972,52 |
-0,48% | 20:15 CEST | +6,56% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 955,69 |
-0,49% | 20:15 CEST | +3,55% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 947,94 |
-0,43% | 17:22 CEST | +3,54% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 106 134,35 |
-0,42% | 17:22 CEST | +7,35% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101 171,62 |
-0,48% | 20:15 CEST | +7,11% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 729,57 |
-0,01% | 15:44 CEST | +14,86% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 638,99 |
-1,05% | 20:14 CEST | +11,19% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 099,08 |
-1,05% | 20:14 CEST | +11,95% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 394,39 |
-1,04% | 20:14 CEST | +12,88% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 577,45 |
-1,04% | 20:14 CEST | +15,75% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 502,93 |
-0,74% | 15:44 CEST | +15,42% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 885,02 |
+1,13% | 20:15 CEST | +16,16% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 548,35 |
+1,13% | 20:15 CEST | +12,80% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939,07 |
+1,13% | 20:15 CEST | +12,78% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 420,69 |
+1,14% | 20:15 CEST | +16,86% |