Indices Paris

Indices Paris

Displaying 1101 - 1200 of 1307
Name Isin Symbol Last % Date/Time YTD%
Euronext Sustainable World 120 NR QS0011250857 ENVWN
USD 3 433,94
 +0,39% 18:42 CEST +6,77%
Euronext Switzerland NLIX00001841 ECHP
EUR 3 748,55
 +0,09% 18:15 CEST +8,29%
Euronext Switzerland GR NLIX00001866 ECHG
EUR 6 028,10
 +0,09% 18:15 CEST +11,35%
Euronext Switzerland NR NLIX00001858 ECHN
EUR 5 105,91
 +0,09% 18:15 CEST +10,27%
Euronext Switzerland Total Market NLIX00002203 ECHPT
EUR 3 813,87
 +0,05% 18:15 CEST +8,02%
Euronext Switzerland Total Market GR NLIX00002229 ECHGT
EUR 6 041,76
 -0,21% 15:17 CEST +10,72%
Euronext Switzerland Total Market NR NLIX00002211 ECHNT
EUR 5 153,17
 +0,05% 18:15 CEST +9,96%
Euronext Tech Leaders NLIX00000256 TECLP
EUR 3 010,01
 +0,79% 18:05 CEST +13,12%
Euronext Tech Leaders GR NLIX00000272 TECLG
EUR 3 396,80
 +0,10% 15:17 CEST +13,43%
Euronext Tech Leaders NR NLIX00000264 TECLN
EUR 3 320,34
 +0,79% 18:05 CEST +13,97%
Euronext Top 30 France Germany Industrials EW NL0012730634 FGINP
EUR 4 074,00
 +0,34% 15:17 CEST +1,01%
Euronext Top 30 France Germany Industrials EW Decr NL0012730667 FGIND
EUR 2 053,56
 +0,64% 18:15 CEST +0,34%
Euronext Top 30 France Germany Industrials EW GR NL0012730659 FGING
EUR 6 611,68
 +0,65% 18:15 CEST +3,77%
Euronext Top 30 France Germany Industrials EW NR NL0012730642 FGINN
EUR 5 789,90
 +0,65% 18:15 CEST +3,15%
Euronext Transatlantic NLIX00000926 ENTP
EUR 5 721,74
 +0,91% 18:42 CEST +12,32%
Euronext Transatlantic 20 D5% NLIX00012517 TRFD5
EUR 17 899,36
 +0,73% 15:17 CEST +15,63%
Euronext Transatlantic 20 Decrement 50 Points NLIX00012525 TRD50
EUR 968,35
 +1,93% 18:42 CEST +16,88%
Euronext Transatlantic 20 GR NLIX00012491 TR20G
EUR 43 519,13
 +0,75% 15:17 CEST +19,30%
Euronext Transatlantic 20 NR NLIX00012509 TR20N
EUR 41 921,63
 +1,94% 18:42 CEST +20,33%
Euronext Transatlantic 20 PR NLIX00012483 TR20P
EUR 35 836,66
 +1,95% 18:42 CEST +19,23%
Euronext Transatlantic 40 Climate Resilient NLIX00012780 TRCRP
EUR 6 105,97
 +2,19% 18:42 CEST +11,70%
Euronext Transatlantic 40 Climate Resilient Decrement 5% NLIX00012814 TRCR5
EUR 2 910,48
 +2,17% 18:42 CEST +9,54%
Euronext Transatlantic 40 Climate Resilient Decrement 50 Points NLIX00012822 TRCRD
EUR 1 032,07
 +2,17% 18:42 CEST +9,71%
Euronext Transatlantic 40 Climate Resilient GR NLIX00012798 TRCRG
EUR 9 154,02
 +2,19% 18:42 CEST +13,00%
Euronext Transatlantic 40 Climate Resilient NR NLIX00012806 TRCRN
EUR 8 197,38
 +2,19% 18:42 CEST +12,65%
Euronext Transatlantic 50 EW NL0013216468 EUS5P
EUR 2 898,17
 +1,06% 18:42 CEST +7,58%
Euronext Transatlantic 50 EW D5% NL0013216492 EUS5D
EUR 1 701,92
 +1,04% 18:42 CEST +6,15%
Euronext Transatlantic 50 EW GR NL0013216484 EUS5G
EUR 5 628,39
 +1,06% 18:42 CEST +9,64%
Euronext Transatlantic 50 EW NR NL0013216476 EUS5N
EUR 4 759,97
 +1,06% 18:42 CEST +9,13%
Euronext Transatlantic Basic Materials GR NLIX00003946 TBMAG
EUR 4 257,49
 +1,07% 18:42 CEST +16,82%
Euronext Transatlantic Basic Materials NR NLIX00003938 TBMAN
EUR 3 890,58
 +1,07% 18:42 CEST +16,48%
Euronext Transatlantic Basic Materials PR NLIX00003920 TBMA
EUR 2 699,63
 +1,07% 18:42 CEST +15,15%
Euronext Transatlantic Consumer Discretionary GR NLIX00003797 TCDIG
EUR 9 438,83
 -0,13% 18:42 CEST -1,82%
Euronext Transatlantic Consumer Discretionary NR NLIX00003789 TCDIN
EUR 8 842,25
 -0,12% 15:18 CEST -1,95%
Euronext Transatlantic Consumer Discretionary PR NLIX00003771 TCDI
EUR 7 288,71
 -0,13% 18:42 CEST -2,71%
Euronext Transatlantic Consumer Staples GR NLIX00003763 TCSTG
EUR 4 808,41
 -0,89% 18:42 CEST +12,81%
Euronext Transatlantic Consumer Staples NR NLIX00003755 TCSTN
EUR 4 251,53
 -0,89% 18:42 CEST +12,27%
Euronext Transatlantic Consumer Staples PR NLIX00003748 TCST
EUR 2 925,25
 -0,39% 15:17 CEST +11,27%
Euronext Transatlantic Core 20 NLIX00012830 CORPR
EUR 66 664,59
 +0,71% 15:17 CEST +33,98%
Euronext Transatlantic Core 20 Decrement 5% NLIX00012863 CORD5
EUR 39 075,64
 +2,06% 18:42 CEST +32,85%
Euronext Transatlantic Core 20 Decrement 50 Points NLIX00012871 COR50
EUR 905,39
 +2,06% 18:42 CEST +32,03%
Euronext Transatlantic Core 20 GR NLIX00012848 CORGR
EUR 97 334,71
 +2,08% 18:42 CEST +36,82%
Euronext Transatlantic Core 20 NR NLIX00012855 CORNR
EUR 89 390,10
 +2,08% 18:42 CEST +36,57%
Euronext Transatlantic Energy GR NLIX00003730 TENRG
EUR 3 780,46
 +0,89% 18:42 CEST +33,61%
Euronext Transatlantic Energy NR NLIX00003722 TENRN
EUR 3 282,62
 +0,89% 18:42 CEST +33,07%
Euronext Transatlantic Energy PR NLIX00003714 TENR
EUR 2 073,81
 +0,89% 18:42 CEST +31,42%
Euronext Transatlantic Financials GR NLIX00003821 TFING
EUR 6 378,69
 +0,05% 15:17 CEST +10,03%
Euronext Transatlantic Financials NR NLIX00003813 TFINN
EUR 5 765,66
 +0,80% 18:42 CEST +10,37%
Euronext Transatlantic Financials PR NLIX00003805 TFINP
EUR 4 033,90
 +0,05% 15:17 CEST +8,06%
Euronext Transatlantic Focus Select 20 NLIX00009893 ETS2
EUR 90 890,94
 +0,63% 15:17 CEST +31,56%
Euronext Transatlantic Focus Select 20 Decrement 5% NLIX00009927 ET2D5
EUR 51 692,71
 +2,11% 18:42 CEST +30,59%
Euronext Transatlantic Focus Select 20 Decrement 50 Points NLIX00009935 ET2S5
EUR 1 122,76
 +2,11% 18:42 CEST +30,70%
Euronext Transatlantic Focus Select 20 GR NLIX00009901 ETS2G
EUR 125 316,64
 +0,63% 15:17 CEST +32,51%
Euronext Transatlantic Focus Select 20 NR NLIX00009919 ETS2N
EUR 118 236,62
 +2,12% 18:42 CEST +34,24%
Euronext Transatlantic GR NLIX00000942 ENTG
EUR 8 375,53
 +0,91% 18:42 CEST +13,46%
Euronext Transatlantic Health Care GR NLIX00003912 THECG
EUR 7 195,21
 +0,18% 18:42 CEST +4,86%
Euronext Transatlantic Health Care NR NLIX00003904 THECN
EUR 6 561,47
 +0,18% 18:42 CEST +4,48%
Euronext Transatlantic Health Care PR NLIX00003896 THEC
EUR 5 081,88
 +0,18% 18:42 CEST +3,50%
Euronext Transatlantic Industrials GR NLIX00003854 TINDG
EUR 9 268,87
 +0,78% 18:42 CEST +12,02%
Euronext Transatlantic Industrials NR NLIX00003847 TINDN
EUR 8 517,03
 +0,78% 18:42 CEST +11,75%
Euronext Transatlantic Industrials PR NLIX00003839 TIND
EUR 6 706,63
 +0,03% 15:17 CEST +10,16%
Euronext Transatlantic Leaders 20 NLIX00012970 TEFBP
EUR 25 173,40
 +1,83% 18:42 CEST +30,87%
Euronext Transatlantic Leaders 20 Decrement 5% NLIX00013002 TEFB5
EUR 14 124,47
 +1,81% 18:42 CEST +28,28%
Euronext Transatlantic Leaders 20 Decrement 50 Pts NLIX00013010 TFB50
EUR 961,97
 +0,43% 15:17 CEST +26,22%
Euronext Transatlantic Leaders 20 GR NLIX00012988 TEFBG
EUR 35 471,60
 +1,83% 18:42 CEST +32,26%
Euronext Transatlantic Leaders 20 NR NLIX00012996 TEFBN
EUR 32 695,21
 +1,83% 18:42 CEST +31,94%
Euronext Transatlantic Market Leaders NLIX00006485 ETML
EUR 12 640,58
 +1,26% 18:42 CEST +9,49%
Euronext Transatlantic Market Leaders Decrement 5% NLIX00006519 ETMD5
EUR 6 724,08
 +1,25% 18:42 CEST +7,16%
Euronext Transatlantic Market Leaders Decrement 50 Points NLIX00006527 ETM50
EUR 990,11
 +1,25% 18:42 CEST +7,16%
Euronext Transatlantic Market Leaders GR NLIX00006501 ETMLG
EUR 16 497,59
 +1,26% 18:42 CEST +10,36%
Euronext Transatlantic Market Leaders NR NLIX00006493 ETMLN
EUR 15 387,17
 +1,26% 18:42 CEST +10,16%
Euronext Transatlantic Market Leaders Select NLIX00008903 EMLS
EUR 87 744,20
 +1,07% 18:42 CEST +6,29%
Euronext Transatlantic Market Leaders Select Decrement 5% NLIX00008937 EMSD5
EUR 43 798,38
 +0,35% 15:17 CEST +3,18%
Euronext Transatlantic Market Leaders Select Decrement 50 Points NLIX00008945 EMS50
EUR 944,17
 +0,35% 15:17 CEST +3,13%
Euronext Transatlantic Market Leaders Select GR NLIX00008929 EMSG
EUR 105 035,75
 +0,36% 15:17 CEST +6,24%
Euronext Transatlantic Market Leaders Select NR NLIX00008911 EMSN
EUR 100 900,49
 +1,07% 18:42 CEST +6,83%
Euronext Transatlantic NR NLIX00000934 ENTN
EUR 7 615,91
 +0,91% 18:42 CEST +13,17%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% NLIX00006568 ETPD5
EUR 3 576,54
 +0,38% 18:42 CEST +9,29%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points NLIX00006576 ETP50
EUR 1 078,59
 +0,38% 18:42 CEST +9,87%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NLIX00006535 ETPFB
EUR 5 288,96
 +0,39% 18:42 CEST +10,67%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR NLIX00006550 ETPFG
EUR 9 345,18
 +0,39% 18:42 CEST +12,94%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR NLIX00006543 ETPFN
EUR 8 280,01
 +0,39% 18:42 CEST +12,39%
Euronext Transatlantic Sector Focus 30 NLIX00008994 ETSP
EUR 12 641,70
 +2,64% 18:42 CEST +23,55%
Euronext Transatlantic Sector Focus 30 Decrement 5% NLIX00009026 ETSD5
EUR 7 006,05
 +2,64% 18:42 CEST +20,69%
Euronext Transatlantic Sector Focus 30 Decrement 50 Points NLIX00009034 ETS50
EUR 1 004,80
 +2,64% 18:42 CEST +20,68%
Euronext Transatlantic Sector Focus 30 GR NLIX00009018 ETSG
EUR 17 458,28
 +2,65% 18:42 CEST +24,24%
Euronext Transatlantic Sector Focus 30 NR NLIX00009000 ETSN
EUR 16 031,91
 +2,64% 18:42 CEST +24,06%
Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 NLIX00009059 TI50P - - - -
Euronext Transatlantic Select 50 NLIX00012905 EAS50
EUR 4 464,66
 +1,69% 18:42 CEST +9,74%
Euronext Transatlantic Select 50 Decrement Net Return 5% NLIX00012939 TSND5
EUR 2 391,60
 +1,67% 18:42 CEST +7,47%
Euronext Transatlantic Select 50 Gross Return NLIX00012913 ETG50
EUR 7 702,38
 +1,69% 18:42 CEST +10,73%
Euronext Transatlantic Select 50 Net Return NLIX00012921 ETN50
EUR 6 687,54
 +1,69% 18:42 CEST +10,48%
Euronext Transatlantic Selection Fixed Basket NLIX00007095 ETSEP
EUR 52 119,16
 +1,48% 18:42 CEST +19,31%
Euronext Transatlantic Selection Fixed Basket Decrement 50P NLIX00007129 ETSE5
EUR 1 281,03
 +1,47% 18:42 CEST +17,51%
Euronext Transatlantic Selection Fixed Basket GR NLIX00007111 ETSEG
EUR 67 620,59
 +1,48% 18:42 CEST +20,42%
Euronext Transatlantic Selection Fixed Basket NR NLIX00007103 ETSEN
EUR 63 105,96
 +1,48% 18:42 CEST +20,15%
Euronext Transatlantic Technology GR NLIX00003706 TTECG
EUR 27 781,56
 +1,91% 18:42 CEST +20,33%
Euronext Transatlantic Technology NR NLIX00003698 TTECN
EUR 26 261,20
 +1,91% 18:42 CEST +20,24%
Euronext Transatlantic Technology PR NLIX00003680 TTEC
EUR 22 897,74
 +1,91% 18:42 CEST +20,01%
Euronext Transatlantic Telecommunications GR NLIX00003888 TTELG
EUR 5 013,09
 +0,83% 18:42 CEST +21,19%