Indices Lisbon
Indices Lisbon
Displaying 401 - 450 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 797,12 |
+1,19% | 17 Apr 2026 | +7,72% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 658,72 |
+1,20% | 17 Apr 2026 | +8,64% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 474,53 |
+1,19% | 17 Apr 2026 | +8,41% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 416,87 |
+2,05% | 17 Apr 2026 | +9,38% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 008,81 |
+2,05% | 17 Apr 2026 | +9,10% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 562,21 |
+2,05% | 17 Apr 2026 | +8,34% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 222,89 |
+2,05% | 17 Apr 2026 | +9,50% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 820,36 |
+2,05% | 17 Apr 2026 | +9,21% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 414,72 |
+2,05% | 17 Apr 2026 | +8,45% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 623,58 |
-1,41% | 17 Apr 2026 | +13,75% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 621,31 |
-1,41% | 17 Apr 2026 | +14,58% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 143,39 |
-1,41% | 17 Apr 2026 | +14,39% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 16 048,54 |
+2,25% | 17 Apr 2026 | +9,44% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 200,24 |
+2,25% | 17 Apr 2026 | +7,84% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 919,48 |
+2,25% | 17 Apr 2026 | +7,72% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 783,37 |
+2,25% | 17 Apr 2026 | +9,46% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 734,34 |
+2,25% | 17 Apr 2026 | +9,46% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 521,39 |
-3,11% | 17 Apr 2026 | +21,13% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 265,38 |
-3,10% | 17 Apr 2026 | +22,23% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 912,71 |
-3,10% | 17 Apr 2026 | +22,04% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 255,20 |
+2,54% | 17 Apr 2026 | +20,64% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 999,57 |
+2,53% | 17 Apr 2026 | +19,32% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 138,69 |
+2,53% | 17 Apr 2026 | +19,47% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 243,32 |
+2,54% | 17 Apr 2026 | +21,11% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 810,81 |
+2,54% | 17 Apr 2026 | +21,08% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 984,07 |
+3,43% | 17 Apr 2026 | +17,22% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 766,47 |
+2,23% | 17 Apr 2026 | +22,49% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 210,90 |
+2,21% | 17 Apr 2026 | +21,08% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 16 108,13 |
+2,23% | 17 Apr 2026 | +22,70% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 631,24 |
+2,23% | 17 Apr 2026 | +22,65% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 584,39 |
+3,32% | 17 Apr 2026 | +4,82% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 279,86 |
+3,05% | 17 Apr 2026 | +5,55% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 418,54 |
+3,04% | 17 Apr 2026 | +4,27% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 861,92 |
+3,03% | 17 Apr 2026 | +4,03% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 977,17 |
+3,05% | 17 Apr 2026 | +5,88% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 465,08 |
+3,05% | 17 Apr 2026 | +5,81% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 610,64 |
+3,31% | 17 Apr 2026 | +3,51% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 884,45 |
+3,31% | 17 Apr 2026 | +3,32% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 403,91 |
+3,32% | 17 Apr 2026 | +5,10% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 899,13 |
+3,32% | 17 Apr 2026 | +5,04% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 301,34 |
+3,42% | 17 Apr 2026 | +16,13% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 909,97 |
+3,42% | 17 Apr 2026 | +15,93% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 516,25 |
+2,39% | 17 Apr 2026 | +13,98% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 285,37 |
+2,39% | 17 Apr 2026 | +14,35% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 857,42 |
+2,40% | 17 Apr 2026 | +15,75% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 887,99 |
+2,40% | 17 Apr 2026 | +15,68% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 957,66 |
+2,40% | 17 Apr 2026 | +15,46% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 439,59 |
+3,43% | 17 Apr 2026 | +17,93% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 718,23 |
+3,43% | 17 Apr 2026 | +17,84% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 10 628,48 |
+2,82% | 17 Apr 2026 | +17,77% |