Indices Lisbon
Indices Lisbon
Displaying 801 - 900 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 720,58 |
-0,45% | 21:46 CEST | -3,60% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 915,46 |
-0,24% | 21:46 CEST | +1,55% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 933,59 |
-0,08% | 21:46 CEST | -1,61% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 569,76 |
-0,39% | 21:46 CEST | -3,63% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 298,39 |
-0,45% | 21:46 CEST | -3,73% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 466,54 |
-0,24% | 21:46 CEST | +0,83% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 030,49 |
-0,08% | 21:46 CEST | -2,33% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 184,12 |
-0,39% | 21:46 CEST | -4,34% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 145,27 |
-0,45% | 21:46 CEST | -4,44% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 917,79 |
-0,19% | 21:46 CEST | +4,48% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 065,69 |
-0,02% | 21:46 CEST | +12,09% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 703,02 |
-0,34% | 21:46 CEST | +9,77% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 913,03 |
-0,40% | 21:46 CEST | +9,65% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 364,33 |
-0,19% | 21:46 CEST | +4,07% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 720,66 |
-0,02% | 21:46 CEST | +11,60% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 173,72 |
-0,34% | 21:46 CEST | +9,29% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 472,62 |
-0,40% | 21:46 CEST | +9,17% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 010,85 |
-0,20% | 21:46 CEST | +2,77% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 876,89 |
-0,03% | 21:46 CEST | +10,10% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 879,34 |
-0,35% | 21:46 CEST | +7,82% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 402,15 |
-0,14% | 15:32 CEST | +8,00% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 816,49 |
+0,74% | 21:46 CEST | +14,84% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 379,50 |
+0,93% | 21:46 CEST | +31,60% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 649,74 |
+0,58% | 21:46 CEST | +28,86% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 036,67 |
+0,52% | 21:46 CEST | +28,72% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 328,22 |
+0,73% | 21:46 CEST | +14,43% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 075,07 |
+0,93% | 21:46 CEST | +31,11% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 182,80 |
+0,58% | 21:46 CEST | +28,38% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 648,16 |
+0,52% | 21:46 CEST | +28,24% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 125,95 |
+0,73% | 21:46 CEST | +13,10% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 325,49 |
+0,92% | 21:46 CEST | +29,53% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 033,08 |
+0,58% | 21:46 CEST | +26,83% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 691,54 |
+0,52% | 21:46 CEST | +26,69% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 816,05 |
-0,32% | 21:46 CEST | +12,50% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 248,58 |
-0,16% | 21:46 CEST | +12,57% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 518,33 |
-0,47% | 21:46 CEST | +10,26% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 423,28 |
-0,53% | 21:46 CEST | +10,13% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 053,79 |
-0,32% | 21:46 CEST | +13,81% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 773,45 |
-0,16% | 21:46 CEST | +12,12% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 789,36 |
-0,47% | 21:46 CEST | +9,81% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 816,78 |
-0,53% | 21:46 CEST | +9,69% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 108,03 |
-0,33% | 21:46 CEST | +10,67% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 560,62 |
-0,16% | 21:46 CEST | +10,58% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 928,58 |
-0,48% | 21:46 CEST | +8,31% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 268,62 |
-0,54% | 21:46 CEST | +8,19% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 088,04 |
-0,72% | 21:46 CEST | +3,42% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 418,73 |
-0,54% | 21:46 CEST | +4,13% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 778,12 |
-0,87% | 21:46 CEST | +1,97% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 695,33 |
+0,05% | 15:32 CEST | +2,86% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 480,48 |
-0,72% | 21:46 CEST | +2,21% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 039,97 |
-0,54% | 21:46 CEST | +3,77% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 197,13 |
-0,87% | 21:46 CEST | +1,61% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 156,38 |
-0,93% | 21:46 CEST | +1,51% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 030,40 |
-0,72% | 21:46 CEST | +2,24% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 135,98 |
-0,54% | 21:46 CEST | +2,82% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 810,46 |
-0,87% | 21:46 CEST | +0,69% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 002,56 |
-0,93% | 21:46 CEST | +0,59% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 753,67 |
-0,36% | 21:46 CEST | +3,30% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 455,38 |
-0,22% | 21:46 CEST | +11,29% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 371,28 |
-0,51% | 21:46 CEST | +9,02% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 965,06 |
-0,56% | 21:46 CEST | +8,90% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 074,50 |
-0,37% | 21:46 CEST | +3,12% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 032,12 |
-0,22% | 21:46 CEST | +11,05% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 721,78 |
-0,52% | 21:46 CEST | +8,79% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 424,66 |
-0,57% | 21:46 CEST | +8,67% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 378,06 |
-0,37% | 21:46 CEST | +2,56% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 974,90 |
-0,22% | 21:46 CEST | +10,33% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 099,50 |
-0,52% | 21:46 CEST | +8,08% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 074,86 |
-0,57% | 21:46 CEST | +7,96% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 323,80 |
-0,22% | 21:46 CEST | +5,91% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 695,01 |
-0,06% | 21:46 CEST | +12,06% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 134,90 |
-0,37% | 21:46 CEST | +9,76% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 440,27 |
-0,43% | 21:46 CEST | +9,64% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 756,49 |
-0,22% | 21:46 CEST | +5,47% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 341,41 |
-0,06% | 21:46 CEST | +11,57% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 592,38 |
-0,37% | 21:46 CEST | +9,28% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 988,90 |
-0,43% | 21:46 CEST | +9,16% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 451,81 |
-0,22% | 21:46 CEST | +4,22% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 528,23 |
-0,06% | 21:46 CEST | +10,13% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 344,73 |
-0,37% | 21:46 CEST | +7,87% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 950,84 |
-0,43% | 21:46 CEST | +7,75% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 819,63 |
+0,71% | 21:46 CEST | +21,52% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 473,88 |
+0,90% | 21:46 CEST | +17,75% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 735,38 |
+0,57% | 21:46 CEST | +15,30% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 748,19 |
+0,50% | 21:46 CEST | +15,17% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 589,51 |
+0,71% | 21:46 CEST | +21,44% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 706,96 |
+0,90% | 21:46 CEST | +17,66% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 559,00 |
+0,57% | 21:46 CEST | +15,21% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 887,13 |
+1,13% | 15:32 CEST | +15,81% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 523,19 |
+0,71% | 21:46 CEST | +21,24% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 795,42 |
+0,90% | 21:46 CEST | +17,44% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 626,90 |
+0,57% | 21:46 CEST | +14,99% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 329,86 |
+0,50% | 21:46 CEST | +14,87% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 950,63 |
+0,33% | 21:46 CEST | +5,64% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 085,30 |
+0,48% | 21:46 CEST | +14,28% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 734,40 |
+0,18% | 21:46 CEST | +11,94% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 939,11 |
+0,12% | 21:46 CEST | +11,82% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 293,60 |
+0,33% | 21:46 CEST | +5,25% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 675,84 |
+0,48% | 21:46 CEST | +13,69% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 106,06 |
+0,18% | 21:46 CEST | +11,37% |