Indices Lisbon
Indices Lisbon
Displaying 301 - 350 of 901
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 073,87 |
+0,29% | 04 Dec 2025 | +7,44% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 467,76 |
+0,29% | 04 Dec 2025 | +7,02% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 780,412 |
-0,19% | 04 Dec 2025 | +6,39% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 135,102 |
-0,18% | 04 Dec 2025 | +9,85% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 730,278 |
-0,19% | 04 Dec 2025 | +8,98% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 231,44 |
+0,50% | 04 Dec 2025 | +1,74% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 818,38 |
+0,50% | 04 Dec 2025 | +3,64% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 392,79 |
+0,50% | 04 Dec 2025 | +3,19% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 282,35 |
+0,35% | 04 Dec 2025 | +1,51% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 5 960,94 |
+0,35% | 04 Dec 2025 | +3,45% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 506,67 |
+0,35% | 04 Dec 2025 | +2,97% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 866,48 |
+0,30% | 04 Dec 2025 | +5,73% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 971,74 |
+0,30% | 04 Dec 2025 | +7,50% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 391,10 |
+0,30% | 04 Dec 2025 | +7,08% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 476,55 |
+2,84% | 04 Dec 2025 | +55,12% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 143,51 |
+2,83% | 04 Dec 2025 | +48,65% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 003,14 |
+2,82% | 04 Dec 2025 | +46,91% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 297,36 |
+2,84% | 04 Dec 2025 | +55,88% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 778,48 |
+2,84% | 04 Dec 2025 | +55,76% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 161,16 |
+0,09% | 04 Dec 2025 | +6,13% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 457,57 |
+0,13% | 04 Dec 2025 | +13,17% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 904,85 |
+0,12% | 04 Dec 2025 | +7,22% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 190,38 |
+0,13% | 04 Dec 2025 | +11,90% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 987,23 |
+0,12% | 04 Dec 2025 | +6,86% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 721,21 |
+0,90% | 04 Dec 2025 | +19,94% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 579,40 |
+0,90% | 04 Dec 2025 | +20,35% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 267,04 |
+0,90% | 04 Dec 2025 | +24,17% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 119,10 |
+0,90% | 04 Dec 2025 | +23,14% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 402,92 |
-0,33% | 04 Dec 2025 | +14,26% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 913,77 |
-0,34% | 04 Dec 2025 | +12,15% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 031,58 |
-0,33% | 04 Dec 2025 | +16,57% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 883,62 |
-0,33% | 04 Dec 2025 | +16,10% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 890,30 |
+0,45% | 04 Dec 2025 | +13,30% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 762,97 |
+0,45% | 04 Dec 2025 | +16,95% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 336,93 |
+0,45% | 04 Dec 2025 | +16,20% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 402,59 |
+1,01% | 04 Dec 2025 | +52,37% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 9 974,80 |
+1,02% | 04 Dec 2025 | +59,01% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 743,45 |
+1,02% | 04 Dec 2025 | +59,82% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 200,79 |
+1,02% | 04 Dec 2025 | +59,55% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 154,50 |
+1,02% | 04 Dec 2025 | +58,05% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 558,48 |
+2,44% | 04 Dec 2025 | -5,26% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 307,78 |
+2,44% | 04 Dec 2025 | -0,63% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 781,97 |
+2,44% | 04 Dec 2025 | -1,75% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 505,24 |
+0,74% | 04 Dec 2025 | +16,51% |