Indices Lisbon
Indices Lisbon
Displaying 801 - 850 of 974
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 146,20 |
-0,17% | 27 Feb 2026 | +2,93% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 112,57 |
-0,17% | 27 Feb 2026 | +2,93% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 565,90 |
+0,73% | 27 Feb 2026 | +5,26% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 687,56 |
+0,73% | 27 Feb 2026 | +5,37% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 977,62 |
+0,73% | 27 Feb 2026 | +5,33% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 316,98 |
+0,18% | 27 Feb 2026 | +5,61% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 810,77 |
+0,19% | 27 Feb 2026 | +5,78% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 407,67 |
+0,18% | 27 Feb 2026 | +5,76% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 741,96 |
+1,13% | 27 Feb 2026 | +6,90% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 852,29 |
+1,13% | 27 Feb 2026 | +6,90% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 005,48 |
+1,13% | 27 Feb 2026 | +6,90% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 820,18 |
+1,08% | 27 Feb 2026 | +7,04% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 904,67 |
+1,08% | 27 Feb 2026 | +7,05% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 071,03 |
+1,08% | 27 Feb 2026 | +7,04% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 697,37 |
+0,25% | 27 Feb 2026 | +1,11% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 036,58 |
+0,25% | 27 Feb 2026 | +1,14% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 953,92 |
+0,25% | 27 Feb 2026 | +1,14% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 348,48 |
-0,14% | 27 Feb 2026 | +7,97% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 191,25 |
-0,15% | 27 Feb 2026 | +7,23% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 877,95 |
-0,14% | 27 Feb 2026 | +8,10% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 6 057,26 |
-0,14% | 27 Feb 2026 | +8,07% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 168,33 |
-0,44% | 27 Feb 2026 | +1,91% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 783,80 |
-0,19% | 27 Feb 2026 | +3,53% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 646,56 |
-0,20% | 27 Feb 2026 | +2,90% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 316,96 |
-0,18% | 27 Feb 2026 | +3,75% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 465,87 |
-1,09% | 09:44 CET | +2,39% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 359,09 |
-0,01% | 09:44 CET | +19,61% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 994,10 |
-0,01% | 09:44 CET | +19,58% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 801,61 |
0,00% | 09:44 CET | +19,50% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 410,77 |
+0,22% | 09:44 CET | -2,12% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 806,01 |
+0,62% | 27 Feb 2026 | -2,96% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 327,64 |
+0,22% | 09:44 CET | -2,19% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 850,96 |
+0,34% | 09:44 CET | +13,81% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 292,73 |
+1,11% | 27 Feb 2026 | +12,12% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 974,64 |
+1,11% | 27 Feb 2026 | +11,91% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 502,83 |
+1,25% | 09:44 CET | +23,79% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 048,75 |
+1,25% | 09:44 CET | +23,59% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 940,35 |
+1,26% | 09:43 CET | +22,96% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 625,48 |
-1,87% | 27 Feb 2026 | -1,11% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 031,23 |
-0,71% | 09:43 CET | -3,69% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 590,45 |
-0,72% | 09:44 CET | -3,82% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 70 049,78 |
-1,62% | 27 Feb 2026 | +3,06% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 39 833,33 |
-1,61% | 27 Feb 2026 | +2,27% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 859,67 |
-0,47% | 09:43 CET | +0,07% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 95 527,38 |
-0,42% | 09:43 CET | +1,01% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 88 973,66 |
-0,41% | 09:44 CET | +1,02% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 526,17 |
+0,30% | 09:44 CET | +1,95% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 081,36 |
+0,15% | 09:44 CET | +3,20% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 468,40 |
+1,51% | 27 Feb 2026 | +1,46% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 053,93 |
+0,15% | 09:43 CET | +2,93% |