Indices Lisbon
Indices Lisbon
Displaying 651 - 700 of 901
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 402,62 |
0,00% | 04 Dec 2025 | -0,62% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 252,28 |
0,00% | 04 Dec 2025 | +2,61% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 932,84 |
0,00% | 04 Dec 2025 | +4,24% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 999,57 |
0,00% | 04 Dec 2025 | +2,74% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 049,35 |
0,00% | 04 Dec 2025 | -0,34% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 472,38 |
0,00% | 04 Dec 2025 | +3,60% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 702,05 |
0,00% | 04 Dec 2025 | +5,74% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 801,50 |
0,00% | 04 Dec 2025 | +4,48% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 647,53 |
0,00% | 04 Dec 2025 | +3,67% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 968,68 |
0,00% | 04 Dec 2025 | +1,14% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 590,69 |
0,00% | 04 Dec 2025 | +1,94% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 067,65 |
0,00% | 04 Dec 2025 | -1,17% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 055,36 |
0,00% | 04 Dec 2025 | -0,38% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 446,79 |
0,00% | 04 Dec 2025 | +1,31% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 062,83 |
0,00% | 04 Dec 2025 | +2,09% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 055,60 |
0,00% | 04 Dec 2025 | +2,11% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 078,98 |
0,00% | 04 Dec 2025 | +2,11% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,15 |
0,00% | 04 Dec 2025 | +8,19% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,14 |
0,00% | 04 Dec 2025 | +6,61% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,52 |
0,00% | 04 Dec 2025 | +10,10% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,50 |
0,00% | 04 Dec 2025 | +9,07% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,34 |
0,00% | 04 Dec 2025 | +11,11% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,31 |
0,00% | 04 Dec 2025 | +9,78% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,12 |
0,00% | 04 Dec 2025 | +10,99% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,11 |
0,00% | 04 Dec 2025 | +9,46% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,26 |
0,00% | 04 Dec 2025 | +5,45% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,24 |
0,00% | 04 Dec 2025 | +4,53% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 526,08 |
+0,72% | 04 Dec 2025 | +25,64% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 434,79 |
+0,71% | 04 Dec 2025 | +22,39% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 982,22 |
+0,71% | 04 Dec 2025 | +18,63% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 406,80 |
+0,72% | 04 Dec 2025 | +28,95% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 619,54 |
+0,72% | 04 Dec 2025 | +28,17% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 472,42 |
+0,32% | 04 Dec 2025 | +13,23% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 423,60 |
+0,31% | 04 Dec 2025 | +9,59% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 008,82 |
+0,31% | 04 Dec 2025 | +9,62% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 334,15 |
+0,32% | 04 Dec 2025 | +15,27% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 090,04 |
+0,32% | 04 Dec 2025 | +14,76% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 365,57 |
+0,08% | 04 Dec 2025 | +3,38% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 032,51 |
+0,09% | 04 Dec 2025 | +4,64% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 141,16 |
+0,08% | 04 Dec 2025 | +4,27% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 332,30 |
-0,41% | 04 Dec 2025 | -5,79% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 121,99 |
-0,42% | 04 Dec 2025 | -6,75% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 891,71 |
-0,41% | 04 Dec 2025 | -2,57% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 328,18 |
-0,39% | 04 Dec 2025 | -8,16% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 109,11 |
-0,41% | 04 Dec 2025 | -9,26% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 858,39 |
-0,39% | 04 Dec 2025 | -5,19% |