Indices Lisbon
Indices Lisbon
Displaying 1 - 50 of 901
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 282,38 |
-0,26% | 04 Dec 2025 | +11,32% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 253,49 |
-0,26% | 04 Dec 2025 | +14,13% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 132,92 |
-0,17% | 04 Dec 2025 | +8,41% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 861,47 |
-0,15% | 04 Dec 2025 | +7,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 568,36 |
-0,15% | 04 Dec 2025 | +7,32% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 039,18 |
-0,15% | 04 Dec 2025 | +4,72% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 180,80 |
-0,17% | 04 Dec 2025 | +11,36% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 027,81 |
-0,17% | 04 Dec 2025 | +11,11% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 492,38 |
+0,19% | 04 Dec 2025 | +19,84% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 446,50 |
+0,19% | 04 Dec 2025 | +22,61% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 570,28 |
+0,09% | 04 Dec 2025 | -11,61% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 940,71 |
+0,09% | 04 Dec 2025 | -9,92% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 789,73 |
-0,42% | 04 Dec 2025 | -2,50% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 821,41 |
-0,42% | 04 Dec 2025 | +0,64% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,167 |
0,00% | 04 Dec 2025 | +0,45% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 181,39 |
+0,04% | 04 Dec 2025 | +7,12% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 137,86 |
+0,04% | 04 Dec 2025 | +11,57% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 720,47 |
-0,08% | 04 Dec 2025 | +5,16% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 203,03 |
-0,08% | 04 Dec 2025 | +8,39% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 696,70 |
-0,08% | 04 Dec 2025 | +7,97% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 368,02 |
+0,32% | 04 Dec 2025 | +8,74% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 099,22 |
+0,32% | 04 Dec 2025 | +11,40% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 961,16 |
+0,32% | 04 Dec 2025 | +11,02% |
| AEX Financials | QS0011016605 | NLFIN | EUR 882,60 |
+0,43% | 04 Dec 2025 | +24,02% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 968,15 |
+0,43% | 04 Dec 2025 | +29,50% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 817,35 |
-0,20% | 04 Dec 2025 | +10,77% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 349,39 |
-4,54% | 04 Dec 2025 | -3,71% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 911,61 |
-4,54% | 04 Dec 2025 | -0,47% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 385,53 |
-1,12% | 04 Dec 2025 | -2,96% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 858,95 |
-1,09% | 04 Dec 2025 | -1,14% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 493,00 |
-0,40% | 04 Dec 2025 | +11,40% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 11 427,673 |
-0,40% | 04 Dec 2025 | +17,46% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 9 476,399 |
-0,40% | 04 Dec 2025 | +16,96% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 279,42 |
-0,20% | 04 Dec 2025 | +10,53% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 703,69 |
-0,31% | 04 Dec 2025 | +12,15% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 923,22 |
-0,32% | 04 Dec 2025 | +18,61% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 103,087 |
+0,21% | 04 Dec 2025 | -7,91% |
| AEX Technology | QS0011016613 | NLTEC | EUR 12 699,55 |
-0,13% | 04 Dec 2025 | +24,45% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 15 869,20 |
-0,13% | 04 Dec 2025 | +25,67% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 785,34 |
+0,43% | 04 Dec 2025 | +12,92% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 032,29 |
+0,43% | 04 Dec 2025 | +17,92% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 567,51 |
+2,70% | 04 Dec 2025 | +26,85% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 586,47 |
+2,70% | 04 Dec 2025 | +26,85% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 42,247 |
+2,02% | 04 Dec 2025 | -84,64% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 498,253 |
-2,43% | 04 Dec 2025 | -42,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 320,89 |
+2,44% | 04 Dec 2025 | +1 712,00% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,433 |
+0,41% | 04 Dec 2025 | -18,53% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 324 904,552 |
-0,60% | 04 Dec 2025 | +21,26% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,514 |
+0,60% | 04 Dec 2025 | -29,32% |