Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 602,63 |
+1,15% | 17:14 CEST | +18,22% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 983,20 |
+1,57% | 17:14 CEST | +14,50% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 781,92 |
+1,47% | 17:14 CEST | +13,82% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 730,12 |
+1,64% | 17:13 CEST | +16,47% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 562,41 |
+1,16% | 17:14 CEST | +16,81% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 405,24 |
+1,58% | 17:14 CEST | +13,14% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 475,16 |
+1,47% | 17:14 CEST | +12,46% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 782,18 |
-1,30% | 17:14 CEST | +3,64% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 456,41 |
-1,83% | 17:14 CEST | +11,31% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 281,45 |
-1,39% | 17:14 CEST | +7,85% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 856,53 |
-1,49% | 17:14 CEST | +7,20% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 095,09 |
-1,30% | 17:14 CEST | +3,39% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 030,89 |
-1,80% | 17:14 CEST | +11,03% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 633,55 |
-1,39% | 17:14 CEST | +7,54% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 320,10 |
-1,49% | 17:14 CEST | +6,90% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 378,24 |
-1,30% | 17:14 CEST | +2,56% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 962,64 |
-1,84% | 17:14 CEST | +9,99% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 014,29 |
-1,40% | 17:14 CEST | +6,57% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 4 979,44 |
-1,50% | 17:14 CEST | +5,93% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 150,29 |
+0,27% | 17:14 CEST | +1,66% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 580,02 |
-0,22% | 17:14 CEST | +7,28% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 3 915,16 |
+0,21% | 17:14 CEST | +3,92% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 241,47 |
+0,11% | 17:14 CEST | +3,30% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 596,65 |
+0,23% | 17:13 CEST | +0,98% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 236,84 |
-0,22% | 17:14 CEST | +6,59% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 393,23 |
+0,17% | 17:14 CEST | +3,22% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 809,16 |
+0,08% | 17:14 CEST | +2,59% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 333,14 |
+0,23% | 17:13 CEST | -0,83% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 451,04 |
-0,22% | 17:14 CEST | +4,57% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 201,93 |
+0,21% | 17:14 CEST | +1,30% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 823,05 |
+0,11% | 17:14 CEST | +0,69% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 26 011,56 |
-2,69% | 18:06 CEST | +27,35% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 143,97 |
-3,32% | 17:14 CEST | +22,85% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 515,58 |
-2,84% | 17:14 CEST | +19,09% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 295,71 |
-2,94% | 17:14 CEST | +18,37% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 671,23 |
-2,86% | 17:14 CEST | +27,01% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 338,84 |
-3,32% | 17:14 CEST | +22,72% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 292,94 |
-2,84% | 17:14 CEST | +18,96% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 267,30 |
-3,02% | 17:14 CEST | +18,14% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 458,14 |
-2,81% | 17:13 CEST | +26,76% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 333,30 |
-3,32% | 17:14 CEST | +22,37% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 231,74 |
-2,92% | 17:14 CEST | +18,54% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 762,29 |
-2,95% | 17:14 CEST | +17,91% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 961,09 |
-2,52% | 17:14 CEST | +5,86% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 083,89 |
-3,01% | 17:14 CEST | +14,22% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 679,87 |
-2,59% | 17:14 CEST | +10,65% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 872,16 |
-2,75% | 17:14 CEST | +9,92% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 297,06 |
-2,52% | 17:14 CEST | +5,34% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 671,13 |
-3,01% | 17:14 CEST | +13,49% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 053,48 |
-2,59% | 17:14 CEST | +9,94% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 354,32 |
-2,74% | 17:14 CEST | +9,23% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 764,99 |
-2,52% | 17:14 CEST | +3,12% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 717,82 |
-3,06% | 17:14 CEST | +11,39% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 606,63 |
-2,65% | 17:14 CEST | +7,90% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 168,29 |
-2,29% | 18:06 CEST | +7,76% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 687,91 |
+1,13% | 17:14 CEST | +10,16% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 914,54 |
+0,64% | 17:14 CEST | +9,17% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 421,97 |
+1,05% | 17:14 CEST | +5,73% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 124,84 |
+0,95% | 17:14 CEST | +18,41% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 021,37 |
+1,13% | 17:14 CEST | +9,51% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 500,32 |
+0,65% | 17:14 CEST | +8,53% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 793,76 |
+1,06% | 17:13 CEST | +5,12% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 498,72 |
+1,13% | 17:14 CEST | +7,51% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 553,42 |
+0,64% | 17:14 CEST | +6,53% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 356,88 |
+1,06% | 17:14 CEST | +3,18% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 951,33 |
+0,95% | 17:14 CEST | +2,56% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 607,04 |
-2,11% | 17:14 CEST | +20,07% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 8 064,93 |
-2,12% | 17:14 CEST | +17,59% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 958,08 |
-2,13% | 17:14 CEST | +16,41% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 239,50 |
-2,11% | 17:14 CEST | +21,54% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 563,18 |
-2,06% | 17:14 CEST | +21,26% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 32 618,34 |
-2,10% | 17:13 CEST | +43,63% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 63 881,45 |
-2,09% | 17:13 CEST | +48,28% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 34 015,45 |
-2,10% | 17:13 CEST | +43,86% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 61 257,99 |
-2,09% | 17:13 CEST | +48,04% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 407,23 |
-2,09% | 17:13 CEST | +47,30% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 404,64 |
-0,46% | 12:00 CEST | +21,37% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 930,86 |
-0,46% | 12:00 CEST | +23,56% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 627,32 |
-0,46% | 12:00 CEST | +23,22% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 507,54 |
-0,42% | 12:00 CEST | +21,03% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 105,00 |
-0,42% | 12:00 CEST | +23,31% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 787,52 |
-0,42% | 12:00 CEST | +22,96% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 064,96 |
-0,44% | 12:00 CEST | +18,09% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 413,14 |
+0,32% | 17:20 CEST | +10,08% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 153,04 |
+0,32% | 17:20 CEST | +9,75% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 208,17 |
-0,28% | 17:20 CEST | +12,79% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 11 009,46 |
-0,28% | 17:20 CEST | +15,66% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 903,04 |
-0,28% | 17:20 CEST | +15,04% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 648,33 |
-0,48% | 17:20 CEST | +7,59% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 627,61 |
-0,48% | 17:20 CEST | +10,33% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 744,63 |
-0,48% | 17:20 CEST | +9,74% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 318,44 |
-0,78% | 17:20 CEST | +8,45% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 310,17 |
-0,81% | 17:20 CEST | +8,49% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 448,61 |
+0,32% | 17:20 CEST | +8,04% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 913,95 |
+0,15% | 17:20 CEST | +3,06% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 669,36 |
+0,15% | 17:20 CEST | +5,01% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 465,43 |
+0,15% | 17:20 CEST | +4,70% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 825,71 |
+0,63% | 17:20 CEST | -4,36% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 774,34 |
+0,62% | 18:06 CEST | -2,37% |