Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1041
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 264,33 |
+0,41% | 19:33 CEST | +11,95% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 775,27 |
+2,97% | 18:34 CEST | -1,26% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 182,49 |
+2,97% | 18:31 CEST | -1,56% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 791,63 |
+2,89% | 19:33 CEST | -2,41% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 957,66 |
+1,14% | 18:34 CEST | +8,26% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 233,41 |
+1,13% | 18:34 CEST | +8,03% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 537,17 |
+1,13% | 18:34 CEST | +7,38% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 868,79 |
+0,32% | 18:31 CEST | +11,47% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 905,68 |
+0,57% | 19:33 CEST | +10,05% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 014,50 |
+0,33% | 18:34 CEST | +9,80% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 795,15 |
+0,34% | 18:34 CEST | +12,36% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 642,71 |
+0,19% | 17:23 CEST | +11,99% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 91 767,61 |
-0,77% | 18:34 CEST | +11,16% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 422,34 |
-0,78% | 18:34 CEST | +9,36% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 004,07 |
-0,46% | 19:33 CEST | +9,67% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 110 961,74 |
-0,44% | 19:33 CEST | +12,23% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 105 849,65 |
-0,44% | 19:33 CEST | +12,07% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 517,93 |
+0,40% | 19:33 CEST | +11,72% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 328,39 |
+3,18% | 19:33 CEST | +1,70% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 002,52 |
+3,13% | 18:31 CEST | +2,12% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 894,97 |
+3,19% | 19:33 CEST | +2,43% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 632,60 |
+3,15% | 18:31 CEST | +4,33% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 651,39 |
+3,14% | 18:34 CEST | +3,86% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 892,86 |
-2,06% | 18:31 CEST | +35,78% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 742,88 |
-2,06% | 18:31 CEST | +33,38% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 118,59 |
-1,29% | 19:33 CEST | +34,35% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 316,46 |
-1,28% | 19:33 CEST | +37,46% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 605,60 |
-2,06% | 18:31 CEST | +36,23% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 561,03 |
+0,61% | 19:33 CEST | +15,74% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 242,47 |
+0,16% | 18:31 CEST | +13,97% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 542,94 |
+0,62% | 19:33 CEST | +16,72% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 182,61 |
+0,62% | 19:33 CEST | +16,49% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 530,09 |
-1,12% | 18:31 CEST | +23,57% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 962,49 |
-1,15% | 17:23 CEST | +23,45% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 665,34 |
-0,55% | 19:33 CEST | +24,03% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 326,33 |
-2,11% | 18:34 CEST | +28,76% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 588,09 |
-2,29% | 17:23 CEST | +27,95% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 979,98 |
-2,14% | 18:34 CEST | +26,77% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 753,52 |
+0,18% | 18:34 CEST | +6,66% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 060,24 |
+0,18% | 18:34 CEST | +6,27% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 495,67 |
+0,16% | 18:34 CEST | +5,12% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 046,90 |
+0,27% | 18:15 CEST | +5,87% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 704,14 |
+0,31% | 18:15 CEST | +7,68% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 696,45 |
+0,31% | 18:15 CEST | +7,67% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 165,93 |
+0,33% | 18:15 CEST | +5,42% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 827,53 |
+0,38% | 18:15 CEST | +7,20% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 818,95 |
+0,37% | 18:15 CEST | +7,19% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 860,68 |
+0,52% | 18:34 CEST | +20,55% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 266,08 |
+0,52% | 18:31 CEST | +20,35% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 965,60 |
+0,37% | 19:33 CEST | +19,48% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 491,14 |
+0,49% | 18:31 CEST | -0,88% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 763,57 |
+0,46% | 18:31 CEST | -0,99% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 200,48 |
+0,46% | 18:31 CEST | -1,19% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 505,86 |
+0,51% | 18:31 CEST | +8,05% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 755,97 |
+0,51% | 18:31 CEST | +7,72% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 373,42 |
+0,50% | 18:31 CEST | +6,93% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 082,32 |
-0,92% | 19:33 CEST | +17,01% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 365,12 |
-0,92% | 19:33 CEST | +14,76% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 123,23 |
-0,91% | 19:33 CEST | +14,81% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 433,01 |
-0,90% | 19:33 CEST | +17,31% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 017,05 |
-0,91% | 19:33 CEST | +17,22% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 945,43 |
+0,33% | 18:31 CEST | +32,66% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 372,63 |
+0,33% | 18:31 CEST | +32,11% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 330,60 |
+0,33% | 18:31 CEST | +30,78% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 780,82 |
+2,37% | 19:33 CEST | -1,62% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 084,66 |
+2,37% | 19:33 CEST | -1,83% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 663,45 |
+2,39% | 17:23 CEST | -2,31% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 816,88 |
+2,94% | 17:23 CEST | -1,11% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 180,47 |
+2,88% | 19:33 CEST | -1,39% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 878,27 |
+2,98% | 18:31 CEST | -1,79% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 358,92 |
+1,19% | 19:33 CEST | +8,27% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 562,51 |
+1,41% | 18:31 CEST | +8,35% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 838,53 |
+1,41% | 18:31 CEST | +7,94% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 502,80 |
-0,68% | 18:31 CEST | +18,95% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 167,12 |
-0,68% | 18:34 CEST | +16,78% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 204,76 |
-0,68% | 18:34 CEST | +16,86% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 760,05 |
-0,28% | 19:33 CEST | +19,70% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 449,58 |
-0,28% | 19:33 CEST | +19,61% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 733,15 |
+0,37% | 18:31 CEST | +31,19% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 532,80 |
+0,09% | 19:33 CEST | +32,59% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 907,93 |
+0,09% | 19:33 CEST | +32,08% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 851,15 |
-0,61% | 19:33 CEST | +24,19% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 941,53 |
-1,30% | 18:31 CEST | +23,26% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 323,28 |
-1,30% | 17:23 CEST | +23,11% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 380,88 |
-2,44% | 18:34 CEST | +26,45% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 203,64 |
-2,44% | 18:34 CEST | +25,91% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 057,05 |
-2,44% | 18:34 CEST | +24,66% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 181,92 |
-0,56% | 17:23 CEST | +3,17% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 295,42 |
+0,32% | 18:34 CEST | +3,77% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 607,37 |
+0,30% | 18:34 CEST | +2,99% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 651,65 |
+0,41% | 19:33 CEST | +12,38% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 690,97 |
+0,43% | 19:33 CEST | +12,92% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 697,31 |
+0,43% | 19:33 CEST | +12,76% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 458,767 |
+1,01% | 19:33 CEST | +7,49% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 359,781 |
+1,01% | 19:33 CEST | +8,72% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 669,655 |
+0,96% | 18:34 CEST | +8,29% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 566,50 |
+0,44% | 19:33 CEST | +12,23% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 532,37 |
+0,46% | 19:33 CEST | +12,78% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 566,82 |
+0,45% | 19:33 CEST | +12,62% |