Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 448,23 |
+1,22% | 21:26 CEST | +12,29% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 804,28 |
+1,25% | 21:26 CEST | +4,58% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 752,68 |
+1,52% | 21:26 CEST | +13,65% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 684,38 |
+1,40% | 18:42 CEST | +11,12% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 228,96 |
+1,23% | 21:26 CEST | +10,77% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 761,01 |
-0,19% | 21:26 CEST | +11,88% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 973,36 |
-0,01% | 18:42 CEST | +11,37% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 567,57 |
+0,17% | 18:42 CEST | +9,21% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 011,35 |
-0,22% | 21:26 CEST | +15,15% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 089,94 |
-0,19% | 21:26 CEST | +11,37% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 556,29 |
+0,08% | 21:26 CEST | +10,95% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 922,53 |
+0,15% | 21:26 CEST | +8,69% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 552,46 |
-0,19% | 21:26 CEST | +9,82% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 595,32 |
+0,08% | 21:26 CEST | +9,41% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 447,96 |
+0,15% | 21:26 CEST | +7,17% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 028,99 |
-0,21% | 18:42 CEST | +6,65% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 198,78 |
+0,94% | 21:26 CEST | +15,45% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 807,66 |
+0,93% | 21:26 CEST | +13,84% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 767,42 |
+1,07% | 18:42 CEST | +13,22% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 686,39 |
+0,94% | 21:26 CEST | +16,46% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 058,74 |
+1,10% | 18:42 CEST | +16,39% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 29 159,47 |
+0,81% | 21:26 CEST | +28,40% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 542,06 |
+0,82% | 21:26 CEST | +31,24% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 426,41 |
+0,91% | 18:42 CEST | +28,68% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 54 297,49 |
+0,92% | 18:42 CEST | +31,22% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 243,58 |
+0,82% | 21:26 CEST | +30,62% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 273,74 |
+2,42% | 18:00 CEST | +16,71% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 704,36 |
+2,42% | 18:00 CEST | +17,88% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 420,04 |
+2,42% | 18:00 CEST | +17,70% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 366,78 |
+2,27% | 18:00 CEST | +16,18% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 860,74 |
+2,27% | 18:00 CEST | +17,41% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 564,07 |
+2,27% | 18:00 CEST | +17,22% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 993,78 |
+2,26% | 18:00 CEST | +14,02% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 299,51 |
-0,28% | 21:26 CEST | +6,42% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 049,44 |
-0,28% | 21:26 CEST | +6,14% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 021,74 |
+0,63% | 21:26 CEST | +9,87% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 626,42 |
+0,63% | 21:26 CEST | +11,64% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 575,67 |
+0,63% | 21:26 CEST | +11,24% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 603,19 |
+0,64% | 18:42 CEST | +6,73% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 476,63 |
+0,60% | 21:26 CEST | +8,40% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 622,76 |
+0,60% | 21:26 CEST | +8,01% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 274,32 |
+1,16% | 21:26 CEST | +7,35% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 265,46 |
+1,04% | 18:42 CEST | +7,37% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 375,92 |
-0,19% | 18:42 CEST | +4,83% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 891,42 |
-0,16% | 18:42 CEST | +1,85% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 626,73 |
-0,31% | 21:26 CEST | +3,34% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 427,14 |
-0,31% | 21:26 CEST | +3,07% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 765,52 |
-0,40% | 18:15 CEST | -5,86% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 694,96 |
-0,40% | 18:15 CEST | -3,99% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 460,99 |
-0,40% | 18:15 CEST | -4,37% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 502,92 |
-0,41% | 18:15 CEST | -6,99% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 258,19 |
-0,11% | 21:26 CEST | +7,48% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 270,36 |
-0,11% | 21:26 CEST | +8,97% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 267,22 |
-0,12% | 21:26 CEST | +8,57% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 752,90 |
-0,05% | 21:26 CEST | -6,89% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 622,00 |
-0,06% | 21:26 CEST | -8,80% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 798,05 |
-0,06% | 21:26 CEST | -9,25% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 206,90 |
-0,05% | 21:26 CEST | -6,02% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 579,48 |
-0,05% | 21:26 CEST | -6,24% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 930,17 |
-0,02% | 21:26 CEST | -4,09% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 261,63 |
-0,04% | 21:26 CEST | -6,13% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 923,89 |
-0,04% | 21:26 CEST | -6,18% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 429,72 |
-0,02% | 21:26 CEST | -3,24% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 509,45 |
+0,06% | 18:42 CEST | -3,38% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,98 |
0,00% | 17:19 CEST | +12,43% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,95 |
0,00% | 12:19 CEST | +12,54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,98 |
0,00% | 17:19 CEST | +32,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,94 |
0,00% | 12:19 CEST | +31,25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,38 |
0,00% | 17:19 CEST | +19,86% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,18 |
0,00% | 17:19 CEST | +9,66% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,27 |
0,00% | 17:19 CEST | +9,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,24 |
0,00% | 12:19 CEST | +8,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,63 |
0,00% | 17:25 CEST | +0,16% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 455,96 |
0,00% | 17:25 CEST | -0,88% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,52 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 397,51 |
0,00% | 20 Jul 2026 | -1,24% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 208,46 |
0,00% | 17:25 CEST | -1,30% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 181,98 |
0,00% | 17:25 CEST | -0,34% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 321,54 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,60 |
0,00% | 20 Jul 2026 | -0,35% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 101,36 |
0,00% | 17:25 CEST | -0,19% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 206,00 |
0,00% | 17:25 CEST | -0,52% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 057,15 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 284,01 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,46 |
0,00% | 17:25 CEST | -0,27% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 165,24 |
0,00% | 20 Jul 2026 | -0,32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,19 |
0,00% | 17:25 CEST | -0,55% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 992,92 |
0,00% | 17:25 CEST | -0,69% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 399,95 |
0,00% | 17:25 CEST | -0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,70 |
0,00% | 20 Jul 2026 | +0,24% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 902,97 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 944,12 |
0,00% | 17:25 CEST | -2,54% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 992,42 |
0,00% | 20 Jul 2026 | -2,58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 466,47 |
0,00% | 17:25 CEST | -0,41% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 666,60 |
0,00% | 17:25 CEST | -0,71% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 782,52 |
0,00% | 17:25 CEST | -1,02% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 629,61 |
0,00% | 17:25 CEST | -0,84% |