Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 357,83 |
-1,72% | 17:23 CEST | +19,21% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 659,13 |
-1,49% | 17:22 CEST | +15,26% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 489,64 |
-1,50% | 17:23 CEST | +14,67% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 896,77 |
-1,26% | 17:24 CEST | +18,48% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 013,54 |
-1,78% | 17:22 CEST | +18,90% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 145,81 |
-1,49% | 17:22 CEST | +15,04% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 056,99 |
-1,58% | 17:22 CEST | +14,37% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 819,34 |
-1,30% | 17:23 CEST | +17,43% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 729,90 |
-1,72% | 17:23 CEST | +17,90% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 193,39 |
-1,49% | 17:22 CEST | +14,00% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 446,59 |
-1,50% | 17:23 CEST | +13,41% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 381,47 |
+0,26% | 17:22 CEST | +11,98% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 479,78 |
-0,27% | 17:23 CEST | +12,25% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 245,38 |
+0,15% | 17:22 CEST | +8,73% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 859,34 |
+0,06% | 17:22 CEST | +8,10% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 083,85 |
+0,26% | 17:22 CEST | +11,31% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 294,85 |
-0,27% | 17:23 CEST | +11,48% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 1 961,95 |
0,00% | 18:15 CEST | +7,83% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 626,96 |
+0,06% | 17:22 CEST | +7,36% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 155,62 |
+0,26% | 17:22 CEST | +9,33% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 718,20 |
-0,25% | 17:23 CEST | +9,09% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 089,61 |
+0,15% | 17:22 CEST | +5,65% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 901,50 |
-0,02% | 17:23 CEST | +4,95% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 646,71 |
+0,38% | 17:23 CEST | +12,04% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 268,85 |
-0,02% | 17:22 CEST | +16,29% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 438,81 |
+0,29% | 17:22 CEST | +12,52% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 847,41 |
+0,19% | 17:23 CEST | +11,86% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 149,24 |
+0,38% | 17:23 CEST | +10,76% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 958,99 |
-0,04% | 17:23 CEST | +15,50% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 969,68 |
+0,29% | 17:22 CEST | +11,77% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 458,94 |
+0,19% | 17:22 CEST | +11,11% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 591,50 |
+0,39% | 17:22 CEST | +6,94% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 990,07 |
-0,02% | 17:22 CEST | +12,42% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 500,59 |
+0,29% | 17:22 CEST | +8,78% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 242,54 |
+0,19% | 17:22 CEST | +8,14% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 129,97 |
-2,36% | 17:22 CEST | +2,33% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 568,38 |
-2,80% | 17:22 CEST | +17,07% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 893,09 |
-2,49% | 18:31 CEST | +13,28% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 223,85 |
-2,57% | 17:23 CEST | +12,63% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 734,68 |
-2,36% | 17:22 CEST | +2,05% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 321,88 |
-2,83% | 17:23 CEST | +16,71% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 521,30 |
-2,47% | 17:22 CEST | +12,99% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 914,85 |
-2,59% | 17:24 CEST | +12,30% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 606,33 |
-2,36% | 17:23 CEST | +0,42% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 620,84 |
-2,80% | 17:22 CEST | +14,89% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 457,47 |
-2,47% | 17:22 CEST | +11,20% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 034,87 |
-2,56% | 17:22 CEST | +10,54% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 751,48 |
+0,05% | 17:23 CEST | +5,36% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 437,24 |
-0,49% | 17:22 CEST | +1,76% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 252,85 |
-0,04% | 17:23 CEST | -1,40% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 827,96 |
-0,22% | 17:23 CEST | -2,06% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 8 196,51 |
+0,05% | 17:23 CEST | +5,15% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 096,50 |
-0,41% | 17:23 CEST | +1,64% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 729,51 |
-0,04% | 17:23 CEST | -1,60% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 399,67 |
-0,14% | 17:23 CEST | -2,18% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 674,67 |
-0,03% | 17:22 CEST | +4,07% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 150,71 |
-0,49% | 17:22 CEST | +0,58% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 292,66 |
-0,16% | 17:21 CEST | -2,66% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 211,28 |
-0,23% | 17:22 CEST | -3,21% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 5 267,31 |
+2,14% | 17:23 CEST | +11,90% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 275,62 |
+1,67% | 17:22 CEST | +19,76% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 965,64 |
+2,01% | 17:22 CEST | +15,90% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 4 112,78 |
+1,94% | 17:23 CEST | +15,25% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 668,99 |
+2,17% | 17:24 CEST | +11,33% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 902,59 |
+1,68% | 17:23 CEST | +19,06% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 402,89 |
+2,07% | 17:24 CEST | +15,29% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 642,04 |
+1,88% | 17:21 CEST | +14,50% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 201,13 |
+2,11% | 17:23 CEST | +9,27% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 990,88 |
+1,66% | 17:23 CEST | +16,78% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 3 018,39 |
+2,00% | 17:23 CEST | +13,03% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 500,27 |
+1,95% | 17:24 CEST | +12,41% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 373,56 |
-1,78% | 17:23 CEST | +31,60% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 718,87 |
-2,25% | 17:24 CEST | +50,37% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 4 122,45 |
-1,92% | 17:24 CEST | +45,55% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 415,57 |
-1,95% | 17:23 CEST | +44,78% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 812,09 |
-1,68% | 17:22 CEST | +31,07% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 372,48 |
-2,04% | 17:21 CEST | +49,90% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 591,15 |
-1,87% | 17:23 CEST | +44,85% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 976,32 |
-1,87% | 17:22 CEST | +44,13% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 422,46 |
-1,64% | 17:14 CEST | +28,88% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 506,05 |
-2,11% | 17:14 CEST | +47,18% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 284,89 |
-1,72% | 17:14 CEST | +42,54% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 891,70 |
-1,82% | 17:14 CEST | +41,69% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 822,81 |
-0,36% | 17:13 CEST | +12,61% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 241,17 |
-0,85% | 17:14 CEST | +12,38% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 435,92 |
-0,43% | 17:14 CEST | +8,86% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 328,43 |
-0,53% | 17:14 CEST | +8,21% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 053,83 |
-0,35% | 17:14 CEST | +13,82% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 762,71 |
-0,85% | 17:14 CEST | +11,80% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 709,85 |
-0,43% | 17:14 CEST | +8,30% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 727,60 |
-0,53% | 17:14 CEST | +7,66% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 088,48 |
-0,36% | 17:13 CEST | +10,15% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 541,44 |
-0,86% | 17:14 CEST | +9,75% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 856,60 |
-0,43% | 17:14 CEST | +6,32% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 192,97 |
-0,53% | 17:14 CEST | +5,68% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 8 107,50 |
+1,67% | 17:14 CEST | +18,30% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 5 039,83 |
+1,17% | 17:14 CEST | +18,76% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 645,37 |
+1,57% | 17:14 CEST | +15,01% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 330,18 |
+1,47% | 17:14 CEST | +14,33% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 7 403,44 |
+1,64% | 17:13 CEST | +16,76% |