Indices Dublin
Indices Dublin
Displaying 701 - 800 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 561,06 |
-2,04% | 16:25 CEST | +16,16% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 671,82 |
-2,04% | 16:25 CEST | +16,89% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 638,84 |
-2,04% | 16:25 CEST | +16,67% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 506,51 |
-2,11% | 17:30 CEST | +17,19% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 246,50 |
-2,56% | 17:31 CEST | +22,24% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 307,42 |
-2,18% | 17:30 CEST | +14,89% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 741,06 |
-2,18% | 16:26 CEST | +14,32% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 238,16 |
-1,91% | 16:25 CEST | +16,93% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 052,75 |
-2,57% | 17:30 CEST | +20,72% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 052,25 |
-2,04% | 16:25 CEST | +14,59% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 526,43 |
-2,17% | 16:25 CEST | +13,87% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 025,12 |
-2,14% | 17:31 CEST | +14,22% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 261,82 |
-2,38% | 16:25 CEST | +15,82% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 910,63 |
-2,18% | 17:30 CEST | +11,96% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 581,35 |
-2,31% | 17:30 CEST | +11,25% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 562,89 |
-0,38% | 17:30 CEST | -6,46% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 833,27 |
-0,97% | 16:25 CEST | -9,09% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 303,55 |
-0,45% | 17:30 CEST | -11,85% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 557,85 |
-0,73% | 16:26 CEST | -12,51% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 170,71 |
-0,49% | 16:25 CEST | -7,02% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 595,66 |
-0,85% | 17:30 CEST | -9,46% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 937,77 |
-0,45% | 17:30 CEST | -12,32% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 254,86 |
-0,75% | 16:25 CEST | -12,99% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 881,67 |
-0,39% | 17:30 CEST | -10,94% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 791,68 |
-0,85% | 17:30 CEST | -13,70% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 713,48 |
-0,62% | 16:26 CEST | -16,57% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 246,31 |
-0,74% | 16:26 CEST | -17,08% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 695,29 |
+1,92% | 17:31 CEST | +17,34% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 300,36 |
+1,56% | 17:30 CEST | +10,79% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 489,51 |
+1,96% | 17:30 CEST | +7,29% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 884,97 |
+1,71% | 17:31 CEST | +6,49% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 421,21 |
+1,77% | 16:25 CEST | +16,55% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 126,88 |
+1,28% | 16:25 CEST | +9,89% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 224,83 |
+1,63% | 16:25 CEST | +6,37% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 669,32 |
+1,50% | 16:25 CEST | +5,71% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 183,58 |
+1,81% | 16:26 CEST | +14,49% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 360,61 |
+1,56% | 17:30 CEST | +7,25% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 057,33 |
+1,63% | 16:25 CEST | +3,52% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 706,41 |
+1,71% | 17:31 CEST | +3,09% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 243,60 |
-2,00% | 17:30 CEST | +64,78% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 662,82 |
-1,56% | 16:26 CEST | +45,31% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 4 002,26 |
-2,09% | 17:30 CEST | +39,42% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 312,62 |
-2,22% | 17:30 CEST | +38,54% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 868,74 |
-1,04% | 16:25 CEST | +65,68% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 381,62 |
-2,48% | 17:30 CEST | +43,36% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 613,19 |
-2,09% | 17:30 CEST | +38,84% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 3 017,78 |
-1,33% | 16:26 CEST | +39,23% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 998,74 |
-2,00% | 17:30 CEST | +59,22% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 242,59 |
-2,48% | 17:30 CEST | +40,10% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 901,94 |
-1,21% | 16:26 CEST | +36,90% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 560,26 |
-2,22% | 17:30 CEST | +34,83% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 506,32 |
-2,22% | 17:30 CEST | +12,62% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 801,85 |
-2,68% | 17:30 CEST | +10,01% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 250,12 |
-2,29% | 17:30 CEST | +6,53% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 517,88 |
-2,42% | 17:30 CEST | +5,87% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 969,71 |
-1,59% | 16:25 CEST | +12,34% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 467,72 |
-2,06% | 16:25 CEST | +9,83% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 720,53 |
-2,29% | 17:30 CEST | +5,71% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 078,92 |
-2,43% | 17:30 CEST | +5,02% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 255,90 |
-1,59% | 16:25 CEST | +8,81% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 393,68 |
-2,68% | 17:30 CEST | +5,87% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 114,25 |
-2,29% | 17:30 CEST | +2,52% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 749,69 |
-2,43% | 17:30 CEST | +1,87% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 364,59 |
+1,80% | 16:26 CEST | +17,74% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 343,19 |
+1,56% | 17:30 CEST | +7,13% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 5 071,72 |
+1,96% | 17:30 CEST | +3,75% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 197,68 |
+1,83% | 17:30 CEST | +3,10% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 819,73 |
+2,04% | 17:30 CEST | +17,39% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 989,16 |
+1,31% | 16:25 CEST | +6,22% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 546,00 |
+1,96% | 17:30 CEST | +3,12% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 762,40 |
+1,82% | 17:30 CEST | +2,47% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 290,78 |
+1,80% | 16:25 CEST | +14,99% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 2 045,65 |
+1,31% | 16:25 CEST | +4,27% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 110,97 |
+1,96% | 17:30 CEST | +1,23% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 567,31 |
+1,53% | 16:25 CEST | +0,30% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 572,63 |
-2,16% | 16:25 CEST | +90,68% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 085,77 |
-2,63% | 16:25 CEST | +2,21% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 176,91 |
-2,58% | 17:30 CEST | -1,36% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 112,55 |
-2,71% | 17:30 CEST | -1,98% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 988,56 |
-2,50% | 17:30 CEST | +93,13% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 734,60 |
-2,67% | 16:26 CEST | +1,74% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 648,28 |
-2,59% | 17:30 CEST | -1,77% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 675,01 |
-2,72% | 17:30 CEST | -2,39% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 433,74 |
-2,19% | 16:25 CEST | +102,00% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 755,06 |
-2,70% | 16:26 CEST | +0,32% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 166,98 |
-2,61% | 17:30 CEST | -3,14% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 459,18 |
-2,45% | 16:25 CEST | -3,46% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 602,64 |
+0,40% | 17:30 CEST | +18,22% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 618,41 |
-0,06% | 17:30 CEST | +0,37% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 454,78 |
+0,33% | 17:30 CEST | -2,82% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 032,38 |
+0,22% | 16:25 CEST | -3,40% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 372,30 |
+0,40% | 17:30 CEST | +16,70% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 475,17 |
-0,06% | 17:30 CEST | -0,64% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 237,39 |
+0,32% | 17:30 CEST | -3,80% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 852,04 |
+0,19% | 17:30 CEST | -4,39% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 454,47 |
+0,40% | 17:30 CEST | +15,42% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 904,32 |
-0,07% | 17:30 CEST | -3,54% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 372,03 |
+0,34% | 16:26 CEST | -6,57% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 135,80 |
+0,22% | 16:26 CEST | -7,14% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 434,04 |
-1,32% | 17:30 CEST | +18,62% |