Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 965,59 |
+0,52% | 18:15 CEST | +1,32% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 436,74 |
+0,31% | 18:15 CEST | +5,19% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 412,03 |
+0,30% | 18:15 CEST | +4,45% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 619,17 |
+0,31% | 18:15 CEST | +8,14% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 949,53 |
+0,31% | 18:15 CEST | +7,38% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 897,05 |
+0,52% | 18:15 CEST | +3,95% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 300,08 |
+0,52% | 18:15 CEST | +3,27% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 756,22 |
+0,46% | 15:17 CEST | +1,53% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 015,74 |
+0,46% | 15:17 CEST | +1,86% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 146,08 |
+0,76% | 18:15 CEST | +5,07% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 621,54 |
+0,76% | 18:15 CEST | +4,67% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 309,08 |
+0,76% | 18:15 CEST | +3,56% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 221,32 |
+0,23% | 18:40 CEST | +12,01% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 846,01 |
+0,22% | 18:40 CEST | +9,88% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 986,35 |
+0,22% | 18:40 CEST | +9,86% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 347,88 |
+0,23% | 18:41 CEST | +13,26% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 530,48 |
+0,23% | 18:40 CEST | +12,95% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 319,73 |
+1,44% | 18:40 CEST | +9,95% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 723,98 |
+0,46% | 15:17 CEST | +6,84% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 948,69 |
+1,42% | 18:40 CEST | +7,77% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 652,86 |
+0,47% | 15:17 CEST | +10,12% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 722,95 |
+1,44% | 18:40 CEST | +10,89% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 384,70 |
+2,68% | 18:40 CEST | +32,69% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 840,09 |
+2,66% | 18:41 CEST | +29,92% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 100,03 |
+1,24% | 15:17 CEST | +31,96% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 502,04 |
+1,24% | 15:17 CEST | +31,69% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 833,16 |
+0,53% | 18:40 CEST | +9,45% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 368,05 |
+0,51% | 18:40 CEST | +6,91% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 930,78 |
+0,51% | 18:40 CEST | +6,52% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 44 253,14 |
+0,53% | 18:40 CEST | +10,03% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 41 962,76 |
+0,53% | 18:41 CEST | +9,90% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 190,80 |
+0,88% | 18:15 CEST | +6,94% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 635,18 |
+0,88% | 18:15 CEST | +9,39% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 539,61 |
+0,88% | 18:15 CEST | +8,93% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 071,42 |
+0,53% | 18:15 CEST | +11,37% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 173,31 |
+0,53% | 18:15 CEST | +13,65% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 960,20 |
+0,53% | 18:15 CEST | +13,15% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 475,19 |
+0,04% | 18:41 CEST | +1,48% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 345,18 |
-0,06% | 18:40 CEST | +1,44% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 892,68 |
-0,06% | 18:40 CEST | +2,77% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 121,56 |
-0,06% | 18:40 CEST | +2,42% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 780,95 |
-0,30% | 15:17 CEST | +2,32% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 094,54 |
-0,30% | 15:17 CEST | +2,02% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 449,72 |
-0,06% | 15:17 CEST | +11,11% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 574,03 |
+0,83% | 18:40 CEST | +12,61% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 543,52 |
+0,83% | 18:40 CEST | +12,46% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 410,33 |
+0,27% | 15:17 CEST | +13,97% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 201,78 |
+0,98% | 18:15 CEST | +19,81% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 289,22 |
+1,18% | 18:15 CEST | +14,26% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 723,25 |
+0,71% | 18:15 CEST | +13,57% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 157,27 |
+0,72% | 18:15 CEST | +14,01% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 013,58 |
+0,98% | 18:15 CEST | +18,42% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 031,46 |
+1,18% | 18:15 CEST | +13,81% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 509,85 |
+0,71% | 18:15 CEST | +13,13% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 988,80 |
+0,72% | 18:15 CEST | +12,17% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 242,94 |
+0,98% | 18:15 CEST | +14,09% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 909,56 |
+1,18% | 18:15 CEST | +11,89% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 580,98 |
+0,71% | 18:15 CEST | +11,22% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 797,03 |
-0,46% | 18:15 CEST | -1,66% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 993,09 |
-0,36% | 15:18 CEST | -3,96% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 605,66 |
-0,01% | 18:15 CEST | -5,66% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 814,45 |
-0,47% | 18:15 CEST | -6,20% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 393,26 |
-0,46% | 18:15 CEST | -2,06% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 745,41 |
-0,20% | 18:15 CEST | -4,24% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 212,98 |
-0,13% | 15:17 CEST | -6,19% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 493,38 |
-0,47% | 18:15 CEST | -6,61% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 039,53 |
-0,46% | 18:15 CEST | -6,06% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 899,57 |
-0,20% | 18:15 CEST | -8,51% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 918,40 |
-0,01% | 18:15 CEST | -10,27% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 416,26 |
-0,47% | 18:15 CEST | -10,80% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 523,17 |
-1,43% | 18:15 CEST | +11,88% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 202,00 |
-1,18% | 18:15 CEST | +6,05% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 382,84 |
-0,98% | 18:15 CEST | +4,01% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 800,91 |
-1,44% | 18:15 CEST | +3,39% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 267,76 |
-1,43% | 18:15 CEST | +11,33% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 048,67 |
-0,87% | 15:17 CEST | +5,85% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 137,57 |
-0,98% | 18:15 CEST | +3,49% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 597,80 |
-1,44% | 18:15 CEST | +2,87% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 098,22 |
-1,43% | 18:15 CEST | +10,01% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 311,31 |
-1,18% | 18:15 CEST | +3,36% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 014,59 |
-0,98% | 18:15 CEST | +1,37% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 667,96 |
-1,44% | 18:15 CEST | +0,77% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 898,70 |
+1,63% | 18:15 CEST | +51,39% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 436,49 |
+1,89% | 18:15 CEST | +32,96% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 743,36 |
+2,09% | 18:15 CEST | +30,40% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 099,26 |
+1,62% | 18:15 CEST | +29,62% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 522,96 |
+1,63% | 18:15 CEST | +50,88% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 187,98 |
+1,26% | 15:17 CEST | +31,71% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 382,59 |
+2,09% | 18:15 CEST | +29,98% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 800,58 |
+1,62% | 18:15 CEST | +29,21% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 849,75 |
+1,63% | 18:15 CEST | +47,35% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 156,02 |
+1,89% | 18:15 CEST | +30,34% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 776,05 |
+2,09% | 18:15 CEST | +27,84% |