Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1041
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 539,83 |
+0,96% | 18:15 CEST | +3,11% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 184,46 |
+0,95% | 18:15 CEST | +3,25% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,767 |
0,00% | 17:00 CEST | +9 188,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 188,42 |
+0,96% | 18:15 CEST | +6,24% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 694,61 |
+0,96% | 18:15 CEST | +5,46% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 218,02 |
+0,33% | 18:15 CEST | +18,54% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 850,29 |
+0,30% | 18:15 CEST | +17,75% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 992,67 |
+0,20% | 18:15 CEST | +15,53% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 782,14 |
+0,60% | 18:15 CEST | -10,97% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 310,33 |
+0,60% | 18:15 CEST | -11,41% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 166,06 |
+0,60% | 18:15 CEST | -12,77% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 504,77 |
-0,79% | 18:15 CEST | -0,57% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 290,89 |
-0,79% | 18:15 CEST | -1,01% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 632,59 |
-0,79% | 18:15 CEST | -2,64% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 354,31 |
-0,65% | 18:15 CEST | +35,94% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 747,17 |
-0,65% | 18:15 CEST | +35,61% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 995,97 |
-0,65% | 18:15 CEST | +34,06% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 387,02 |
+0,41% | 18:15 CEST | +2,66% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 222,40 |
+0,39% | 18:15 CEST | +2,19% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 188,18 |
+0,41% | 18:15 CEST | +4,96% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 314,01 |
+0,41% | 18:15 CEST | +4,38% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 124,81 |
+0,59% | 18:15 CEST | +1,33% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 742,77 |
+0,58% | 18:15 CEST | +1,73% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 111,52 |
+0,57% | 18:15 CEST | +1,08% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 956,58 |
+0,59% | 18:15 CEST | +3,90% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 048,95 |
+0,59% | 18:15 CEST | +3,25% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 946,49 |
+0,86% | 18:15 CEST | +4,12% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 314,25 |
+0,86% | 18:15 CEST | +3,25% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 919,62 |
+0,86% | 18:15 CEST | +0,70% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 092,14 |
+3,70% | 18:15 CEST | -8,66% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 810,85 |
+3,70% | 18:15 CEST | -9,16% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 112,51 |
+3,70% | 18:15 CEST | -10,65% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 994,36 |
+0,45% | 18:15 CEST | +4,69% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 375,14 |
+0,45% | 18:15 CEST | +4,23% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 882,69 |
+0,45% | 18:15 CEST | +2,85% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 218,00 |
+0,41% | 18:15 CEST | +7,05% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 274,57 |
+0,40% | 18:15 CEST | +6,72% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 130,74 |
+0,41% | 18:15 CEST | +9,66% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 542,31 |
+0,41% | 18:15 CEST | +9,01% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 966,18 |
+0,08% | 18:15 CEST | +18,44% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 762,40 |
+0,06% | 18:15 CEST | +17,50% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 164,02 |
+0,06% | 18:15 CEST | +18,07% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 990,31 |
+0,06% | 18:15 CEST | +17,68% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 713,87 |
+0,08% | 18:15 CEST | +20,56% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 655,50 |
+0,08% | 18:15 CEST | +20,06% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 570,73 |
+0,08% | 18:15 CEST | +7,53% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 341,25 |
+0,08% | 18:15 CEST | +9,04% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 833,96 |
+0,08% | 18:15 CEST | +8,66% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 366,01 |
+0,69% | 18:15 CEST | +7,92% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 970,78 |
+0,98% | 18:15 CEST | +7,06% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 522,67 |
+0,98% | 18:15 CEST | +8,94% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 803,12 |
+0,98% | 18:15 CEST | +8,50% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 476,61 |
+0,34% | 18:15 CEST | +3,95% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 815,33 |
+0,34% | 18:15 CEST | +6,21% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 458,54 |
+0,34% | 18:15 CEST | +5,73% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 417,22 |
+0,31% | 18:15 CEST | +27,25% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 403,66 |
+0,29% | 18:15 CEST | +25,54% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 094,88 |
+0,29% | 18:15 CEST | +25,71% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 736,00 |
+0,31% | 18:15 CEST | +28,61% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19 328,67 |
+0,31% | 18:15 CEST | +28,27% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 235,11 |
+0,69% | 18:15 CEST | +9,92% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 733,43 |
+0,69% | 18:15 CEST | +9,48% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 832,35 |
-0,39% | 18:15 CEST | +38,04% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 585,85 |
-0,40% | 18:15 CEST | +36,59% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 982,14 |
-0,40% | 18:15 CEST | +36,42% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 052,25 |
-0,39% | 18:15 CEST | +39,99% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 155,53 |
-0,39% | 18:15 CEST | +39,52% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 730,12 |
+0,87% | 18:15 CEST | +24,69% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 10 192,79 |
+0,87% | 18:15 CEST | +24,50% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 558,25 |
+0,87% | 18:15 CEST | +23,64% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 430,08 |
-2,73% | 18:15 CEST | +37,09% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 064,22 |
-2,73% | 18:15 CEST | +36,57% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 239,77 |
-2,73% | 18:15 CEST | +35,03% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 471,14 |
-0,31% | 18:15 CEST | +14,33% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 829,07 |
-0,31% | 18:15 CEST | +13,58% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 501,39 |
-0,31% | 18:15 CEST | +11,35% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 346,04 |
+0,50% | 21:16 CEST | +11,79% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 078,92 |
+0,51% | 21:16 CEST | +12,58% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 221,11 |
+0,51% | 21:16 CEST | +12,36% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 001,67 |
+0,62% | 18:15 CEST | +5,40% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 234,97 |
+0,61% | 18:15 CEST | +4,99% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 665,64 |
+0,62% | 18:15 CEST | +7,82% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 138,43 |
+0,62% | 18:15 CEST | +7,24% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 958,87 |
+0,69% | 18:15 CEST | +0,97% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 403,96 |
+0,34% | 18:15 CEST | +3,77% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 398,55 |
+0,32% | 18:15 CEST | +3,45% |