Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 718,63 |
+1,76% | 18:15 CEST | +15,08% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 313,63 |
+1,75% | 18:15 CEST | +14,51% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 17:00 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 534,27 |
+1,05% | 15:00 CEST | +17,77% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 007,70 |
+1,76% | 18:15 CEST | +17,72% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 197,89 |
-0,02% | 18:15 CEST | +17,80% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 832,00 |
-0,02% | 18:15 CEST | +17,00% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 973,19 |
-0,31% | 15:00 CEST | +14,40% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 823,61 |
-0,46% | 18:15 CEST | -10,19% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 343,61 |
-0,46% | 18:15 CEST | -10,73% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 181,82 |
-0,46% | 18:15 CEST | -12,34% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 736,48 |
-1,24% | 18:15 CEST | +8,63% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 508,54 |
-1,00% | 15:00 CEST | +8,40% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 783,27 |
-1,24% | 18:15 CEST | +6,35% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 345,87 |
+1,50% | 18:15 CEST | +35,68% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 733,27 |
+1,50% | 18:15 CEST | +35,10% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 977,44 |
+1,50% | 18:15 CEST | +32,82% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 461,05 |
+0,41% | 18:15 CEST | +4,90% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 259,81 |
+0,39% | 18:15 CEST | +3,91% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 336,02 |
+0,41% | 18:15 CEST | +7,47% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 438,35 |
+0,41% | 18:15 CEST | +6,82% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 233,02 |
+0,70% | 18:15 CEST | +4,84% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 826,14 |
+0,69% | 18:15 CEST | +4,82% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 171,50 |
+0,69% | 18:15 CEST | +3,95% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 165,90 |
+0,70% | 18:15 CEST | +7,55% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 225,89 |
+0,70% | 18:15 CEST | +6,87% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 400,55 |
+1,02% | 18:15 CEST | +16,10% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 695,17 |
+1,02% | 18:15 CEST | +15,12% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 139,21 |
+1,02% | 18:15 CEST | +12,22% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 220,34 |
-0,12% | 18:15 CEST | -4,88% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 927,20 |
-0,12% | 18:15 CEST | -5,40% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 199,35 |
-0,12% | 18:15 CEST | -6,97% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 924,10 |
+0,92% | 18:15 CEST | +3,46% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 310,02 |
+0,92% | 18:15 CEST | +2,97% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 830,68 |
+0,92% | 18:15 CEST | +1,47% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 289,07 |
+0,15% | 18:15 CEST | +10,48% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 307,09 |
-0,17% | 15:00 CEST | +9,44% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 279,91 |
+0,15% | 18:15 CEST | +13,62% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 656,12 |
-0,15% | 15:00 CEST | +12,51% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 312,61 |
+1,67% | 18:15 CEST | +20,40% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 420,60 |
+1,66% | 18:15 CEST | +18,74% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 869,46 |
+1,66% | 18:15 CEST | +18,35% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 949,38 |
+1,67% | 18:15 CEST | +22,64% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 861,79 |
+0,91% | 15:00 CEST | +21,20% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 000,66 |
+0,58% | 09:46 CEST | +19,12% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 799,58 |
+1,63% | 18:15 CEST | +18,66% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 176,74 |
+1,63% | 18:15 CEST | +19,36% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 1 000,16 |
+1,63% | 18:15 CEST | +18,85% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 874,11 |
+1,65% | 18:15 CEST | +22,55% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 798,23 |
+1,65% | 18:15 CEST | +22,04% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 498,15 |
+1,26% | 18:15 CEST | +5,35% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 253,05 |
+1,26% | 18:15 CEST | +7,24% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 721,42 |
+0,65% | 15:00 CEST | +6,13% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 398,45 |
+1,29% | 18:15 CEST | +9,40% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 979,95 |
+1,65% | 18:15 CEST | +7,31% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 538,56 |
+1,65% | 18:15 CEST | +9,20% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 817,07 |
+1,65% | 18:15 CEST | +8,77% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 509,11 |
+0,47% | 18:15 CEST | +6,23% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 877,83 |
+0,19% | 15:00 CEST | +8,57% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 518,63 |
+0,47% | 18:15 CEST | +8,31% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 766,38 |
+1,21% | 18:15 CEST | +21,88% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 000,45 |
+1,20% | 18:15 CEST | +19,52% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 042,98 |
+1,20% | 18:15 CEST | +19,75% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 873,61 |
+1,21% | 18:15 CEST | +23,26% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 521,78 |
+1,21% | 18:15 CEST | +22,92% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 298,65 |
+1,29% | 18:15 CEST | +11,56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 788,40 |
+1,29% | 18:15 CEST | +11,09% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 768,22 |
+2,46% | 18:15 CEST | +36,53% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 524,98 |
+2,46% | 18:15 CEST | +34,27% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 886,15 |
+1,54% | 15:00 CEST | +32,57% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 957,03 |
+2,46% | 18:15 CEST | +38,51% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 068,84 |
+2,46% | 18:15 CEST | +38,03% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 865,08 |
+1,85% | 18:15 CEST | +14,64% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 369,09 |
+1,85% | 18:15 CEST | +14,44% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 860,24 |
+1,85% | 18:15 CEST | +13,56% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 121,78 |
-0,47% | 15:00 CEST | +19,70% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 803,41 |
-0,23% | 18:15 CEST | +19,31% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 074,98 |
-0,23% | 18:15 CEST | +17,08% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 676,42 |
-0,09% | 18:15 CEST | +21,09% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 989,84 |
-0,04% | 15:00 CEST | +20,03% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 571,71 |
-0,09% | 18:15 CEST | +16,57% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 396,96 |
+0,96% | 18:44 CEST | +12,69% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 073,78 |
-0,04% | 15:00 CEST | +12,51% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 295,98 |
+0,96% | 18:44 CEST | +13,38% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 051,09 |
+0,54% | 18:15 CEST | +8,00% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 258,67 |
+0,52% | 18:15 CEST | +7,00% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 761,44 |
+0,54% | 18:15 CEST | +10,64% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 219,31 |
+0,54% | 18:15 CEST | +10,00% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |