Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 294,56 |
-0,88% | 17:20 CEST | +10,36% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 647,38 |
-0,87% | 17:20 CEST | +9,57% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 569,37 |
-3,30% | 17:20 CEST | +10,74% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 970,95 |
-3,30% | 17:20 CEST | +11,11% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 517,44 |
-3,29% | 17:20 CEST | +15,80% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 027,86 |
-3,27% | 17:20 CEST | +15,39% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 571,24 |
-3,27% | 17:20 CEST | +14,09% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 020,32 |
-1,46% | 17:20 CEST | +6,38% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 077,17 |
-1,46% | 17:20 CEST | +9,25% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 448,65 |
-1,47% | 17:20 CEST | +8,57% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 687,70 |
-1,19% | 17:20 CEST | +4,18% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 071,54 |
-1,20% | 17:20 CEST | +2,30% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 290,01 |
-1,19% | 17:20 CEST | +7,24% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 784,74 |
-1,19% | 17:20 CEST | +6,52% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 174,11 |
-1,44% | 17:20 CEST | +7,45% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 441,55 |
-1,46% | 17:20 CEST | +5,26% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 942,23 |
-1,46% | 17:20 CEST | +5,56% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 910,61 |
-1,46% | 17:20 CEST | +10,29% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 381,03 |
-1,46% | 17:20 CEST | +9,64% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 889,24 |
-1,56% | 17:20 CEST | +4,59% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 720,95 |
-1,57% | 17:20 CEST | +4,95% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 504,52 |
-1,56% | 17:20 CEST | +7,43% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 342,57 |
-1,56% | 17:20 CEST | +6,75% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 575,01 |
-3,80% | 17:20 CEST | +5,46% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 195,90 |
-3,81% | 17:20 CEST | +4,25% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58,827 |
0,00% | 17:00 CEST | +12 100,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 287,58 |
-3,80% | 17:20 CEST | +9,55% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 773,27 |
-3,80% | 17:20 CEST | +8,54% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 280,76 |
-1,11% | 17:20 CEST | +20,85% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 905,14 |
-1,11% | 17:20 CEST | +20,02% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 029,35 |
-1,11% | 17:20 CEST | +17,66% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 523,54 |
-0,43% | 17:20 CEST | -15,78% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 072,84 |
-0,43% | 17:20 CEST | -16,29% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 2 981,73 |
-0,43% | 17:20 CEST | -17,85% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 864,10 |
+1,94% | 17:20 CEST | +13,70% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 617,14 |
+1,94% | 17:20 CEST | +13,09% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 855,50 |
+1,94% | 17:20 CEST | +10,66% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 570,97 |
-2,59% | 17:20 CEST | +42,71% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 921,75 |
-2,59% | 17:20 CEST | +41,92% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 065,83 |
-2,59% | 17:20 CEST | +38,76% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 308,46 |
-0,83% | 17:20 CEST | +0,28% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 137,74 |
-0,84% | 17:20 CEST | -1,71% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 074,15 |
-0,83% | 17:20 CEST | +3,03% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 210,59 |
-0,83% | 17:20 CEST | +2,35% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 092,58 |
-1,23% | 17:20 CEST | +0,29% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 684,91 |
-1,24% | 17:20 CEST | -0,42% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 055,12 |
-1,25% | 17:20 CEST | -1,62% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 913,88 |
-1,23% | 17:20 CEST | +3,16% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 009,23 |
-1,23% | 17:20 CEST | +2,44% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 215,79 |
-2,69% | 17:20 CEST | +11,22% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 535,39 |
-2,69% | 17:20 CEST | +10,14% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 037,26 |
-2,69% | 17:20 CEST | +6,87% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 331,71 |
+2,76% | 17:20 CEST | -1,59% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 028,16 |
+2,76% | 17:20 CEST | -2,13% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 275,58 |
+2,79% | 17:20 CEST | -3,75% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 619,70 |
-2,59% | 17:20 CEST | -1,86% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 032,98 |
-2,65% | 17:20 CEST | -2,40% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 627,96 |
-2,66% | 17:20 CEST | -3,90% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 267,23 |
-0,59% | 17:20 CEST | +9,43% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 285,55 |
-0,59% | 17:20 CEST | +7,64% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 253,57 |
-0,56% | 17:20 CEST | +12,92% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 642,00 |
-0,57% | 17:20 CEST | +12,08% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 766,42 |
-3,60% | 17:20 CEST | +8,02% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 037,39 |
-3,61% | 17:20 CEST | +5,44% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 770,98 |
-3,62% | 17:20 CEST | +4,94% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 056,32 |
-3,60% | 17:20 CEST | +10,41% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 116,16 |
-3,72% | 17:30 CEST | +9,71% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 357,29 |
-3,52% | 17:30 CEST | +6,35% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 319,80 |
-3,53% | 17:30 CEST | +3,68% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 030,40 |
-3,53% | 17:30 CEST | +4,52% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 874,03 |
-3,53% | 17:30 CEST | +3,86% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 744,48 |
-3,52% | 17:30 CEST | +8,53% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 787,36 |
-3,52% | 17:30 CEST | +8,01% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 137,46 |
-2,52% | 17:30 CEST | -5,52% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 719,70 |
-2,52% | 17:30 CEST | -3,65% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 265,93 |
-2,52% | 17:30 CEST | -4,11% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 730,26 |
-4,42% | 17:30 CEST | +13,61% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 960,65 |
-4,43% | 17:30 CEST | +10,50% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 921,20 |
-4,44% | 17:30 CEST | +10,81% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 114,00 |
-4,42% | 17:30 CEST | +15,50% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 182,22 |
-4,42% | 17:30 CEST | +15,05% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 372,00 |
-1,72% | 17:30 CEST | +8,19% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 890,28 |
-2,77% | 17:30 CEST | +4,89% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 410,45 |
-2,77% | 17:30 CEST | +7,06% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 699,54 |
-2,77% | 17:30 CEST | +6,57% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 513,53 |
-0,03% | 17:30 CEST | +6,55% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 905,13 |
-0,03% | 17:30 CEST | +9,60% |