Indices Dublin
Indices Dublin
Displaying 401 - 500 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 409,19 |
-1,87% | 16:51 CEST | +0,38% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 861,88 |
-1,64% | 15:09 CEST | +0,65% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 604,41 |
-1,86% | 16:51 CEST | +5,04% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 538,22 |
-1,86% | 16:51 CEST | +4,52% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 259,46 |
-1,45% | 16:51 CEST | +11,29% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 709,47 |
-1,45% | 16:51 CEST | +16,63% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 891,54 |
-1,45% | 16:51 CEST | +15,55% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 536,70 |
-4,08% | 16:51 CEST | +13,95% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 945,24 |
-4,08% | 16:51 CEST | +15,63% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 914,49 |
-4,07% | 16:51 CEST | +20,45% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 416,04 |
-2,77% | 15:09 CEST | +21,79% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 020,07 |
-4,07% | 16:51 CEST | +18,78% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 737,98 |
+0,12% | 16:51 CEST | -16,30% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 531,99 |
+0,13% | 16:51 CEST | -17,57% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 298,56 |
+0,13% | 16:51 CEST | -18,57% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 749,34 |
+0,10% | 16:51 CEST | -19,43% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 791,81 |
+0,15% | 16:51 CEST | -14,82% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 965,10 |
+0,15% | 16:51 CEST | -15,20% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 821,78 |
-2,16% | 16:51 CEST | +7,22% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 481,80 |
-1,27% | 15:09 CEST | +11,08% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 822,96 |
-2,16% | 16:51 CEST | +9,56% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 877,37 |
-0,49% | 16:51 CEST | +55,28% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 4 165,19 |
-0,49% | 16:51 CEST | +60,96% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 777,09 |
+0,83% | 15:09 CEST | +62,17% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 32 978,95 |
-4,46% | 16:51 CEST | +52,01% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 41 888,72 |
-3,05% | 15:09 CEST | +55,08% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 40 352,10 |
-3,05% | 15:09 CEST | +54,93% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 876,67 |
-0,82% | 16:51 CEST | +5,78% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 784,15 |
-0,78% | 15:09 CEST | +6,95% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 676,33 |
-0,82% | 16:51 CEST | +9,36% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 477,63 |
-0,82% | 16:51 CEST | +8,54% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 579,33 |
-0,68% | 16:51 CEST | +12,15% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 165,98 |
-0,41% | 15:09 CEST | +11,95% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 634,81 |
-0,69% | 16:51 CEST | +10,07% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 396,15 |
-0,41% | 15:09 CEST | +12,55% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 971,46 |
-0,41% | 15:09 CEST | +12,05% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 484,31 |
-0,68% | 16:51 CEST | +10,16% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 618,97 |
+0,42% | 16:51 CEST | +13,42% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 707,84 |
+0,42% | 16:51 CEST | +17,32% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 202,48 |
+0,42% | 16:51 CEST | +16,54% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 209,60 |
-0,84% | 15:09 CEST | +3,72% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 572,52 |
-1,72% | 16:51 CEST | -0,41% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 855,61 |
-0,86% | 15:09 CEST | +0,24% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 800,25 |
-1,71% | 16:51 CEST | +4,02% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 758,29 |
-1,71% | 16:51 CEST | +3,75% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 611,51 |
-0,63% | 16:51 CEST | +28,31% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 535,80 |
-0,62% | 16:51 CEST | +32,36% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 142,26 |
-0,62% | 16:51 CEST | +31,66% |
| Euronext European Focus Select 20 | NLIX00013531 | ENEF | EUR 7 909,15 |
-4,19% | 16:51 CEST | +16,58% |
| Euronext European Focus Select 20 Decrement 5% | NLIX00013572 | ENEF5 | EUR 4 688,19 |
-4,20% | 16:51 CEST | +13,70% |
| Euronext European Focus Select 20 Decrement 50 Points | NLIX00013564 | ENE50 | EUR 742,85 |
-2,95% | 15:09 CEST | +14,53% |
| Euronext European Focus Select 20 GR | NLIX00013549 | ENEFG | EUR 12 075,11 |
-2,94% | 15:09 CEST | +20,53% |
| Euronext European Focus Select 20 NR | NLIX00013556 | ENEFN | EUR 10 868,56 |
-4,19% | 16:51 CEST | +18,39% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 174,91 |
-3,03% | 16:51 CEST | +19,78% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 832,70 |
-2,97% | 16:51 CEST | +16,48% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 799,99 |
-2,97% | 16:51 CEST | +15,66% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 285,62 |
-2,95% | 16:51 CEST | +21,42% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 012,61 |
-1,88% | 15:09 CEST | +22,63% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 866,28 |
-3,38% | 16:51 CEST | +15,24% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 213,46 |
-3,11% | 16:51 CEST | +16,20% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 164,54 |
-1,85% | 15:09 CEST | +16,45% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 601,34 |
-3,11% | 16:51 CEST | +18,84% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 100,15 |
-3,11% | 16:51 CEST | +18,19% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 376,96 |
-1,91% | 16:51 CEST | +0,08% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 025,69 |
-1,94% | 16:51 CEST | -0,72% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 241,81 |
-1,95% | 16:51 CEST | -3,35% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 802,97 |
-1,29% | 15:09 CEST | -3,09% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 703,92 |
-1,94% | 16:51 CEST | +1,04% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 198,00 |
-1,94% | 16:51 CEST | +0,63% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 457,56 |
-1,89% | 16:51 CEST | -2,56% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 831,79 |
-1,89% | 16:51 CEST | -2,83% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 205,15 |
-1,88% | 16:51 CEST | +1,84% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 698,19 |
-1,88% | 16:51 CEST | +1,46% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 161,27 |
-3,37% | 16:51 CEST | +12,35% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 892,36 |
-2,18% | 15:09 CEST | +13,68% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 406,12 |
-1,74% | 15:09 CEST | +12,05% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 261,19 |
-2,82% | 16:51 CEST | +12,20% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 868,01 |
-2,81% | 16:51 CEST | +15,83% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 858,77 |
-2,81% | 16:51 CEST | +15,45% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 828,04 |
-2,81% | 16:51 CEST | +14,21% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 388,13 |
-3,36% | 16:51 CEST | +17,35% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 647,24 |
-3,36% | 16:51 CEST | +16,98% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 207,22 |
-2,91% | 16:51 CEST | +24,19% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 752,49 |
-2,92% | 16:51 CEST | +20,23% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 799,36 |
-2,04% | 15:09 CEST | +20,33% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 004,98 |
-2,91% | 16:51 CEST | +25,49% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 335,20 |
-2,91% | 16:51 CEST | +25,18% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 382,89 |
-3,62% | 16:51 CEST | +13,59% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 429,87 |
-2,38% | 15:09 CEST | +12,38% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 013,07 |
-3,60% | 16:51 CEST | +11,48% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 905,19 |
-3,59% | 16:51 CEST | +15,85% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 633,64 |
-2,37% | 15:09 CEST | +17,01% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 002,07 |
-0,43% | 16:51 CEST | +5,63% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 683,72 |
-0,43% | 15:09 CEST | +5,28% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 367,11 |
-0,43% | 16:51 CEST | +4,43% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 231,81 |
-0,44% | 16:51 CEST | +4,00% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 191,79 |
-0,43% | 16:51 CEST | +9,16% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 489,83 |
-0,43% | 16:51 CEST | +8,29% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 207,26 |
-0,87% | 16:51 CEST | +7,05% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 287,66 |
-0,87% | 16:51 CEST | +5,24% |