Indices Dublin
Indices Dublin
Displaying 201 - 300 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0784 |
+1,82% | 12:11 CEST | -62,11% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 484,73 |
+1,90% | 18:49 CEST | -24,12% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 225,20 |
+2,84% | 18:49 CEST | -62,34% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1731 |
+2,67% | 18:49 CEST | -47,89% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,7049 |
+1,74% | 15:27 CEST | -28,93% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,49 |
-1,00% | 18:49 CEST | -22,72% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2134 |
-1,52% | 18:49 CEST | -41,11% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0704 |
+1,44% | 18:49 CEST | -42,44% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0285 |
+1,06% | 15:27 CEST | +3,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 18:49 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 934,903 |
+1,83% | 15:27 CEST | -34,97% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,027 |
0,00% | 18:49 CEST | -55,45% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,7523 |
+2,77% | 18:49 CEST | -42,09% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,224 |
+2,07% | 18:49 CEST | -19,18% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3917 |
+2,84% | 18:49 CEST | -32,35% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,4806 |
+0,66% | 18:49 CEST | -37,98% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0123 |
-1,60% | 15:27 CEST | -75,00% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 18:49 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,983 |
+0,51% | 15:27 CEST | +31,67% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 18:49 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,852 |
+3,15% | 18:49 CEST | -52,27% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0803 |
0,00% | 18:49 CEST | -20,34% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1482 |
+3,15% | 18:49 CEST | -37,28% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0479 |
+0,84% | 18:49 CEST | -56,10% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 78,0246 |
+0,29% | 18:49 CEST | -37,02% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1946 |
+3,40% | 15:27 CEST | -2,41% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2294 |
+0,97% | 18:49 CEST | -53,75% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3286 |
+0,61% | 18:49 CEST | +16,15% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,6859 |
+2,02% | 18:49 CEST | -35,16% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,1459 |
+5,06% | 17:15 CEST | -38,31% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0483 |
+1,90% | 17:15 CEST | -56,99% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 357,35 |
+3,80% | 17:15 CEST | -30,97% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 356,69 |
+1,81% | 12:11 CEST | -30,67% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 76,1107 |
+2,32% | 20 Jul 2026 | -39,24% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1938 |
+4,31% | 17:15 CEST | -5,51% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 20 Jul 2026 | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 20 Jul 2026 | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,6593 |
+5,21% | 17:15 CEST | -37,47% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 113,77 |
+2,21% | 18:00 CEST | +15,35% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 571,39 |
+2,21% | 18:00 CEST | +16,62% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 345,44 |
+2,46% | 12:00 CEST | +16,75% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 781,36 |
+1,96% | 12:00 CEST | +14,52% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 389,27 |
+1,77% | 18:00 CEST | +15,71% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 027,85 |
+1,77% | 18:00 CEST | +15,56% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 823,29 |
+1,87% | 12:00 CEST | +13,84% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 442,15 |
+1,69% | 18:00 CEST | +15,05% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 080,84 |
+1,75% | 12:00 CEST | +14,96% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 363,927 |
+1,27% | 12:00 CEST | -2,74% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 473,024 |
+1,15% | 18:00 CEST | -0,95% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 264,287 |
+1,27% | 12:00 CEST | -1,09% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 164,79 |
+2,08% | 18:00 CEST | +14,82% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 20 Jul 2026 | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 421,89 |
+2,08% | 18:00 CEST | +15,97% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 676,81 |
+0,59% | 18:15 CEST | +8,82% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 579,50 |
+0,13% | 15:27 CEST | +11,02% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 141,87 |
+0,13% | 15:28 CEST | +10,48% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 168,381 |
-0,95% | 15:27 CEST | -3,68% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 092,124 |
-0,95% | 15:27 CEST | -0,17% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 881,426 |
-0,95% | 15:27 CEST | -1,02% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 172,33 |
-0,32% | 15:27 CEST | +5,19% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 905,60 |
+0,09% | 18:15 CEST | +8,29% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 523,80 |
+0,09% | 18:15 CEST | +7,68% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 091,60 |
+0,06% | 18:15 CEST | +4,87% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 810,08 |
-0,31% | 15:27 CEST | +7,02% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 434,32 |
+0,06% | 18:15 CEST | +6,83% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 700,20 |
+0,56% | 18:15 CEST | +8,24% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 598,86 |
+0,56% | 18:15 CEST | +11,00% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 169,27 |
+0,56% | 18:15 CEST | +10,44% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 479,29 |
+0,44% | 15:28 CEST | +8,50% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 356,27 |
+0,94% | 18:15 CEST | +11,61% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 809,03 |
+0,44% | 15:28 CEST | +10,45% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 954,83 |
+0,15% | 18:15 CEST | +9,08% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 708,13 |
+0,15% | 18:15 CEST | +12,09% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 219,24 |
+0,15% | 18:15 CEST | +11,38% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 909,19 |
+0,05% | 18:15 CEST | +5,00% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 626,31 |
+0,05% | 18:15 CEST | +7,82% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 148,10 |
+0,05% | 18:15 CEST | +7,14% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 517,63 |
+0,22% | 09:46 CEST | +7,90% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 382,95 |
+0,85% | 18:15 CEST | +11,19% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 839,69 |
+0,34% | 15:27 CEST | +10,01% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 005,03 |
+1,00% | 18:49 CEST | +12,56% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 557,51 |
+1,00% | 18:49 CEST | +13,72% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 648,60 |
+0,20% | 15:27 CEST | +9,58% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 791,22 |
+0,17% | 15:27 CEST | +12,52% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 614,20 |
+0,20% | 15:27 CEST | +9,32% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 518,33 |
+1,02% | 18:49 CEST | +9,35% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 067,39 |
-0,04% | 15:27 CEST | +11,91% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 030,01 |
-0,04% | 15:27 CEST | +12,62% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 171,06 |
+0,96% | 18:49 CEST | +13,53% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 089,57 |
+0,92% | 18:49 CEST | +13,22% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 915,51 |
-0,04% | 15:28 CEST | +12,87% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 978,99 |
-0,04% | 15:28 CEST | +12,66% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,14 |
-0,02% | 12:00 CEST | +10,39% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 712,98 |
+0,05% | 18:00 CEST | +12,33% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,10 |
-0,02% | 12:00 CEST | +12,11% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 906,09 |
+0,08% | 18:00 CEST | +8,96% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,67 |
+0,02% | 12:00 CEST | +10,68% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,97 |
+0,02% | 12:00 CEST | +10,53% |