Indices Dublin
Indices Dublin
Displaying 901 - 950 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 935,50 |
+1,63% | 17:25 CEST | +12,36% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 751,54 |
-0,25% | 10:53 CEST | +12,09% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 515,95 |
-0,35% | 16 Apr 2026 | +12,72% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 426,22 |
+0,04% | 10:53 CEST | +3,99% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 119,59 |
+0,03% | 10:53 CEST | +2,70% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58 441,32 |
-0,22% | 16 Apr 2026 | +4,30% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 642,77 |
-0,22% | 16 Apr 2026 | +4,26% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 869,15 |
+0,81% | 16 Apr 2026 | +2,55% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 571,77 |
+0,81% | 16 Apr 2026 | +2,52% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 20 000,09 |
+1,52% | 17:25 CEST | +4,82% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 883,29 |
-0,17% | 10:55 CEST | +18,05% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 212,25 |
-0,25% | 14:29 CEST | +17,47% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 733,73 |
-0,27% | 14:29 CEST | +16,29% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 890,50 |
-0,61% | 14:29 CEST | +9,73% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 184,85 |
-0,61% | 14:29 CEST | +9,53% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 586,86 |
-0,61% | 14:29 CEST | +8,96% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 096,97 |
+1,00% | 17:25 CEST | +8,46% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 730,04 |
-0,24% | 14:29 CEST | +8,43% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 722,43 |
-0,24% | 14:29 CEST | +8,43% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 185,11 |
-0,21% | 14:29 CEST | +6,36% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 839,48 |
-0,27% | 10:55 CEST | +7,54% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 884,12 |
+1,12% | 17:25 CEST | +9,02% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 693,41 |
-0,28% | 14:29 CEST | +17,11% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 122,82 |
-0,19% | 10:55 CEST | +17,08% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 865,40 |
-0,28% | 14:29 CEST | +16,46% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 589,85 |
-0,19% | 10:55 CEST | -0,10% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 851,24 |
-0,28% | 14:29 CEST | -0,25% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 314,93 |
-0,01% | 16 Apr 2026 | -0,07% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 308,81 |
+0,77% | 16 Apr 2026 | +3,39% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 605,06 |
+0,34% | 17:25 CEST | +4,30% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 272,66 |
+0,34% | 17:25 CEST | +3,74% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 279,43 |
-0,28% | 14:29 CEST | +3,89% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 478,65 |
-0,20% | 10:55 CEST | +2,60% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 002,48 |
-0,30% | 14:29 CEST | +2,47% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 142,88 |
-0,19% | 10:55 CEST | +4,16% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 922,20 |
+0,69% | 16 Apr 2026 | +3,59% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 731,55 |
-0,28% | 14:29 CEST | +25,47% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 195,46 |
-0,28% | 14:29 CEST | +25,17% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 224,44 |
+1,65% | 16 Apr 2026 | +22,80% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 705,21 |
+0,80% | 17:25 CEST | -2,57% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 020,06 |
+0,80% | 17:25 CEST | -2,72% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 563,60 |
-0,19% | 10:55 CEST | -4,03% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 426,95 |
-0,28% | 14:29 CEST | -6,04% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 830,77 |
-0,28% | 14:29 CEST | -6,19% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 593,21 |
-0,28% | 14:29 CEST | -6,55% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 039,13 |
-0,19% | 10:55 CEST | +4,93% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 242,89 |
-0,28% | 14:29 CEST | +4,73% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 587,31 |
-0,28% | 14:29 CEST | +4,48% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 972,48 |
-0,28% | 14:29 CEST | +3,51% |