Indices Dublin
Indices Dublin
Displaying 1301 - 1379 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 513,52 |
+0,79% | 17:42 CEST | +7,65% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 740,27 |
+0,83% | 17:45 CEST | +7,26% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 156,52 |
+0,79% | 17:42 CEST | +6,20% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 711,41 |
+1,68% | 17:42 CEST | +22,86% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 909,41 |
+1,68% | 17:42 CEST | +22,36% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 7 252,87 |
+1,68% | 17:42 CEST | +21,18% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 731,83 |
-1,10% | 17:42 CEST | +12,17% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 874,19 |
-1,10% | 17:42 CEST | +11,88% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 074,90 |
-1,08% | 17:45 CEST | +11,20% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 801,41 |
-1,98% | 17:42 CEST | +20,77% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 167,94 |
-1,99% | 17:45 CEST | +16,86% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 206,24 |
-1,99% | 17:45 CEST | +17,00% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 24 083,08 |
-1,98% | 17:45 CEST | +21,33% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 741,10 |
-1,98% | 17:42 CEST | +21,16% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 252,94 |
-2,21% | 17:45 CEST | +56,14% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 436,30 |
-2,44% | 17:42 CEST | +59,02% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 677,06 |
-2,44% | 17:42 CEST | +58,07% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 054,53 |
-2,84% | 17:45 CEST | +25,01% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 320,84 |
-2,84% | 17:45 CEST | +24,87% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 622,33 |
-2,84% | 17:45 CEST | +24,56% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 162,05 |
-2,70% | 17:42 CEST | +23,15% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 992,54 |
-2,70% | 17:42 CEST | +22,22% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 875,35 |
-2,62% | 17:45 CEST | +20,18% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 410,71 |
+1,32% | 17:42 CEST | +6,99% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 431,82 |
+1,42% | 17:45 CEST | +6,45% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 674,94 |
+1,42% | 17:45 CEST | +4,92% |
| Euronext USA | NLIX00001783 | EUSP | EUR 9 027,62 |
-1,34% | 17:45 CEST | +17,27% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 883,33 |
-1,47% | 17:42 CEST | +17,60% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 157,03 |
-1,46% | 17:45 CEST | +18,69% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 072,96 |
-1,46% | 17:45 CEST | +18,37% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12 245,07 |
-1,34% | 17:45 CEST | +18,27% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11 191,79 |
-1,34% | 17:45 CEST | +17,97% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 379,875 |
+0,51% | 17:45 CEST | +4,04% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 286,707 |
+0,51% | 17:45 CEST | +6,90% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 593,143 |
+0,51% | 17:45 CEST | +6,03% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 919,45 |
-1,19% | 17:45 CEST | +16,86% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 12 055,59 |
-1,19% | 17:45 CEST | +17,90% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 11 033,23 |
-1,19% | 17:45 CEST | +17,59% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 124,83 |
-1,14% | 17:45 CEST | +15,95% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 913,69 |
-0,04% | 17:45 CEST | -5,22% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 479,88 |
-0,04% | 17:45 CEST | -2,92% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 801,84 |
-0,04% | 17:45 CEST | -3,39% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 069,48 |
-3,88% | 17:45 CEST | +12,72% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 452,02 |
-3,88% | 17:45 CEST | +14,90% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 132,49 |
-3,88% | 17:45 CEST | +14,69% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19 177,45 |
-0,91% | 17:45 CEST | +15,16% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 239,10 |
-0,92% | 17:45 CEST | +11,64% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 017,38 |
-0,92% | 17:45 CEST | +11,67% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 593,71 |
-0,91% | 17:45 CEST | +16,60% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 729,92 |
-0,91% | 17:45 CEST | +16,24% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 776,24 |
-1,14% | 17:45 CEST | +17,56% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 644,61 |
+0,42% | 17:45 CEST | +5,21% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 673,97 |
+0,42% | 17:45 CEST | +6,10% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 398,92 |
+0,42% | 17:45 CEST | +5,86% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 479,99 |
0,00% | 21 Oct 2026 | +11,95% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 029,47 |
-1,14% | 17:45 CEST | +17,19% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 441,63 |
-1,80% | 17:45 CEST | +51,92% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 485,13 |
-1,80% | 17:45 CEST | +55,73% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 889,32 |
-1,80% | 17:45 CEST | +54,85% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 529,01 |
+1,22% | 17:45 CEST | +7,61% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 744,29 |
+1,22% | 17:45 CEST | +10,27% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 071,23 |
+1,22% | 17:45 CEST | +9,62% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 734,48 |
0,00% | 21 Oct 2026 | +19,21% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 5 013,17 |
0,00% | 21 Oct 2026 | +19,08% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 906,44 |
0,00% | 21 Oct 2026 | +14,37% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 194,06 |
0,00% | 21 Oct 2026 | +13,80% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 412,15 |
0,00% | 21 Oct 2026 | +24,66% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 304,84 |
0,00% | 21 Oct 2026 | +25,20% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 149,48 |
0,00% | 21 Oct 2026 | +20,24% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 117,06 |
0,00% | 21 Oct 2026 | +19,76% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 40 189,165 |
-17,80% | 17:42 CEST | +4,91% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 286,606 |
+17,82% | 17:45 CEST | +27 390,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 183,90 |
-0,07% | 17:45 CEST | +7,56% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 349,39 |
-0,05% | 17:42 CEST | +10,25% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 309,42 |
-0,05% | 17:45 CEST | +9,75% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 050,14 |
-0,62% | 17:45 CEST | -3,24% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 852,96 |
-0,64% | 17:45 CEST | -4,16% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 391,86 |
-0,62% | 17:45 CEST | +0,36% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 292,48 |
-0,62% | 17:45 CEST | -0,53% |