Indices Dublin
Indices Dublin
Displaying 1101 - 1200 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 433,94 |
+0,39% | 18:42 CEST | +6,77% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 748,55 |
+0,09% | 18:15 CEST | +8,29% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 028,10 |
+0,09% | 18:15 CEST | +11,35% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 105,91 |
+0,09% | 18:15 CEST | +10,27% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 813,87 |
+0,05% | 18:15 CEST | +8,02% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 057,75 |
+0,05% | 18:15 CEST | +11,01% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 153,17 |
+0,05% | 18:15 CEST | +9,96% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 010,01 |
+0,79% | 18:05 CEST | +13,12% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 396,80 |
+0,10% | 15:17 CEST | +13,43% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 320,34 |
+0,79% | 18:05 CEST | +13,97% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 074,00 |
+0,34% | 15:17 CEST | +1,01% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 053,56 |
+0,64% | 18:15 CEST | +0,34% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 611,68 |
+0,65% | 18:15 CEST | +3,77% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,90 |
+0,65% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 723,96 |
+0,95% | 21:36 CEST | +12,37% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 18 104,54 |
+1,89% | 21:36 CEST | +16,96% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 967,91 |
+1,89% | 21:36 CEST | +16,83% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 44 017,91 |
+1,90% | 21:36 CEST | +20,67% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 904,04 |
+1,90% | 21:36 CEST | +20,28% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 820,63 |
+1,90% | 21:36 CEST | +19,17% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 098,44 |
+2,05% | 21:36 CEST | +11,56% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 910,48 |
+2,17% | 18:42 CEST | +9,54% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 032,07 |
+2,17% | 18:42 CEST | +9,71% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 142,74 |
+2,05% | 21:36 CEST | +12,86% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 187,27 |
+2,05% | 21:36 CEST | +12,51% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 898,71 |
+1,08% | 21:36 CEST | +7,60% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 702,23 |
+1,06% | 21:36 CEST | +6,17% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 628,39 |
+1,06% | 18:42 CEST | +9,64% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 760,80 |
+1,07% | 21:36 CEST | +9,15% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 257,49 |
+1,07% | 18:42 CEST | +16,82% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 888,72 |
+1,02% | 21:36 CEST | +16,42% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 698,34 |
+1,02% | 21:36 CEST | +15,10% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 438,83 |
-0,13% | 18:42 CEST | -1,82% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 843,43 |
-0,11% | 21:36 CEST | -1,94% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 288,71 |
-0,13% | 18:42 CEST | -2,71% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 809,78 |
-0,87% | 21:36 CEST | +12,84% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 252,74 |
-0,87% | 21:36 CEST | +12,30% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 911,23 |
-0,87% | 21:36 CEST | +10,73% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66 664,59 |
+0,71% | 15:17 CEST | +33,98% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 39 065,78 |
+2,03% | 21:36 CEST | +32,81% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 905,39 |
+2,06% | 18:42 CEST | +32,03% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 97 307,45 |
+2,05% | 21:36 CEST | +36,78% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 89 365,06 |
+2,05% | 21:36 CEST | +36,53% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 786,47 |
+1,05% | 21:36 CEST | +33,82% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 287,84 |
+1,05% | 21:36 CEST | +33,28% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 073,81 |
+0,89% | 18:42 CEST | +31,42% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 416,34 |
+0,64% | 21:36 CEST | +10,68% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 756,54 |
+0,64% | 21:36 CEST | +10,20% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 057,71 |
+0,64% | 21:36 CEST | +8,70% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 92 183,91 |
+2,06% | 21:36 CEST | +33,43% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 661,21 |
+2,05% | 21:36 CEST | +30,51% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 122,76 |
+2,11% | 18:42 CEST | +30,70% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 127 100,05 |
+2,06% | 21:36 CEST | +34,39% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 118 164,58 |
+2,06% | 21:36 CEST | +34,16% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 378,45 |
+0,95% | 21:36 CEST | +13,50% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 209,18 |
+0,38% | 21:36 CEST | +5,07% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 574,21 |
+0,38% | 21:36 CEST | +4,68% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 091,75 |
+0,38% | 21:36 CEST | +3,70% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 242,50 |
+0,49% | 21:36 CEST | +11,70% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 517,03 |
+0,78% | 18:42 CEST | +11,75% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 737,70 |
+0,49% | 21:36 CEST | +10,67% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 224,58 |
+2,04% | 21:36 CEST | +31,14% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 154,59 |
+2,03% | 21:36 CEST | +28,56% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 961,97 |
+0,43% | 15:17 CEST | +26,22% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 543,72 |
+2,04% | 21:36 CEST | +32,53% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 761,69 |
+2,04% | 21:36 CEST | +32,20% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 652,56 |
+1,36% | 21:36 CEST | +9,59% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 730,45 |
+1,34% | 21:36 CEST | +7,26% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 991,05 |
+1,34% | 21:36 CEST | +7,26% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 513,22 |
+1,36% | 21:36 CEST | +10,47% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 387,17 |
+1,26% | 18:42 CEST | +10,16% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 836,33 |
+1,18% | 21:36 CEST | +6,40% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44 155,37 |
+1,16% | 21:36 CEST | +4,02% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 951,86 |
+1,16% | 21:36 CEST | +3,97% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 035,75 |
+0,36% | 15:17 CEST | +6,24% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101 006,43 |
+1,18% | 21:36 CEST | +6,94% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 615,91 |
+0,91% | 18:42 CEST | +13,17% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 581,86 |
+0,52% | 21:36 CEST | +9,45% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 080,19 |
+0,52% | 21:36 CEST | +10,03% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 296,83 |
+0,54% | 21:36 CEST | +10,84% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 359,07 |
+0,54% | 21:36 CEST | +13,11% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 292,41 |
+0,54% | 21:36 CEST | +12,56% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 641,70 |
+2,64% | 18:42 CEST | +23,55% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 001,00 |
+2,56% | 21:36 CEST | +20,60% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 004,80 |
+2,64% | 18:42 CEST | +20,68% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 458,28 |
+2,65% | 18:42 CEST | +24,24% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 021,63 |
+2,58% | 21:36 CEST | +23,98% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 466,56 |
+1,73% | 21:36 CEST | +9,79% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 392,62 |
+1,72% | 21:36 CEST | +7,52% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 705,66 |
+1,73% | 21:36 CEST | +10,78% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 690,39 |
+1,73% | 21:36 CEST | +10,53% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 52 234,31 |
+1,71% | 21:36 CEST | +19,57% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 283,85 |
+1,70% | 21:36 CEST | +17,77% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 769,57 |
+1,71% | 21:36 CEST | +20,68% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 63 105,96 |
+1,48% | 18:42 CEST | +20,15% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 826,74 |
+2,07% | 21:36 CEST | +20,53% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 303,91 |
+2,07% | 21:36 CEST | +20,44% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 934,98 |
+2,07% | 21:36 CEST | +20,21% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 013,09 |
+0,83% | 18:42 CEST | +21,19% |