Indices Dublin
Indices Dublin
Displaying 1101 - 1200 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 379,42 |
-0,37% | 21 Oct 2026 | +5,56% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 139,27 |
-0,39% | 21 Oct 2026 | +4,36% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 061,39 |
-0,37% | 21 Oct 2026 | +8,43% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 218,08 |
+0,20% | 21 Oct 2026 | -3,63% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 023,24 |
+0,19% | 21 Oct 2026 | -4,24% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 895,88 |
+0,20% | 21 Oct 2026 | -0,30% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 147 212,08 |
-5,22% | 16:40 CEST | +95,66% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 74 195,81 |
-6,44% | 17:35 CEST | +85,91% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 366,51 |
-6,50% | 17:32 CEST | +87,12% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 183 753,99 |
-5,22% | 16:40 CEST | +96,16% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 171 884,46 |
-6,42% | 17:35 CEST | +93,55% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 772,00 |
-0,16% | 17:32 CEST | -1,76% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 850,43 |
-0,28% | 16:42 CEST | -4,81% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 619,92 |
-0,31% | 16:40 CEST | -1,01% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 320,26 |
-0,16% | 17:32 CEST | -0,40% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 243,30 |
-0,28% | 16:42 CEST | -0,88% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 283,24 |
-2,60% | 16:40 CEST | +15,61% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 562,40 |
-2,61% | 16:40 CEST | +13,77% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 941,15 |
-2,60% | 16:40 CEST | +18,46% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 369,62 |
-3,00% | 17:35 CEST | +17,47% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 532,11 |
-0,78% | 16:40 CEST | +17,94% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 641,65 |
-1,12% | 17:35 CEST | +18,68% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 156,34 |
-0,78% | 16:40 CEST | +22,17% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 328,35 |
-0,81% | 16:42 CEST | +21,16% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 780,53 |
-4,25% | 16:42 CEST | +14,07% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 891,42 |
-5,14% | 17:35 CEST | +10,21% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 040,66 |
-4,26% | 16:42 CEST | +12,14% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 483,48 |
-4,25% | 16:42 CEST | +16,35% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 768,07 |
-4,22% | 16:40 CEST | +15,85% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 088,33 |
-1,19% | 16:40 CEST | +11,13% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 005,01 |
-1,18% | 16:40 CEST | +13,56% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 205,51 |
-1,18% | 16:40 CEST | +12,96% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 623,50 |
+0,15% | 16:40 CEST | +14,66% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 448,22 |
+0,10% | 16:42 CEST | +18,36% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 033,99 |
+0,19% | 17:35 CEST | +17,61% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 211,31 |
-0,81% | 17:35 CEST | +3,28% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 883,87 |
-0,85% | 16:40 CEST | +6,79% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 373,61 |
-0,88% | 16:42 CEST | +5,87% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 081,57 |
-0,60% | 16:40 CEST | +3,52% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 672,54 |
-0,60% | 16:40 CEST | +6,93% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 248,86 |
-0,59% | 17:35 CEST | +6,24% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 562,92 |
-0,53% | 17:35 CEST | +1,87% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 750,87 |
-0,53% | 17:35 CEST | +4,87% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 341,91 |
-0,79% | 16:40 CEST | +3,86% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 254,83 |
-0,27% | 16:40 CEST | +2,74% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 217,56 |
-0,27% | 16:40 CEST | +6,18% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 179,08 |
-0,27% | 16:40 CEST | +6,00% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 523,60 |
-1,86% | 16:40 CEST | +28,27% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 167,40 |
-1,86% | 16:40 CEST | +29,63% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 279,68 |
-1,86% | 16:40 CEST | +29,22% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 208,48 |
-0,71% | 16:40 CEST | +0,84% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 741,09 |
-0,60% | 17:32 CEST | +4,04% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 321,42 |
-0,71% | 16:40 CEST | +3,27% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 837,20 |
+0,38% | 17:35 CEST | +10,85% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 188,68 |
+0,56% | 16:40 CEST | +14,31% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 239,78 |
+0,56% | 16:40 CEST | +13,16% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 900,57 |
+0,34% | 17:32 CEST | +10,47% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 213,81 |
+0,52% | 16:40 CEST | +13,87% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 274,76 |
+0,35% | 17:35 CEST | +12,55% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 964,63 |
-1,49% | 16:40 CEST | +11,41% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 368,87 |
-1,62% | 17:35 CEST | +12,49% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 274,44 |
-1,49% | 16:40 CEST | +12,39% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 947,25 |
-1,87% | 16:42 CEST | -2,13% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 956,99 |
-1,98% | 17:35 CEST | -4,38% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 390,37 |
-1,84% | 16:40 CEST | +0,30% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 588,44 |
-1,96% | 17:35 CEST | -0,44% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 893,39 |
-1,21% | 17:32 CEST | +15,69% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 311,13 |
-2,70% | 16:42 CEST | +5,37% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 866,15 |
-3,28% | 17:35 CEST | +4,55% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 159,69 |
-2,73% | 16:41 CEST | +10,09% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 016,12 |
-3,27% | 17:35 CEST | +9,12% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 664,19 |
-2,73% | 16:41 CEST | +8,67% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 841,62 |
-2,58% | 16:40 CEST | +6,87% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 754,47 |
-2,59% | 16:40 CEST | +3,66% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 977,36 |
-2,62% | 16:41 CEST | +3,89% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 782,73 |
-2,58% | 16:40 CEST | +8,42% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 858,87 |
-2,58% | 16:40 CEST | +8,00% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 906,42 |
-1,54% | 16:42 CEST | +7,88% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 689,57 |
-1,52% | 16:40 CEST | +5,38% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 662,99 |
-1,51% | 16:40 CEST | +10,31% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 785,95 |
-1,51% | 16:40 CEST | +9,73% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 450,63 |
-1,96% | 16:42 CEST | +22,12% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 064,89 |
-1,96% | 16:42 CEST | +21,70% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 810,50 |
-1,98% | 16:40 CEST | +19,88% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 712,54 |
-0,10% | 16:40 CEST | +1,02% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 090,00 |
-0,13% | 16:42 CEST | +0,80% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 485,43 |
-0,10% | 16:40 CEST | -0,08% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 171,73 |
+2,06% | 16:40 CEST | +21,34% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 564,95 |
+2,05% | 16:40 CEST | +20,54% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 107,21 |
+2,04% | 16:40 CEST | +18,19% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 60 120,58 |
-2,75% | 16:40 CEST | +20,83% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 34 381,10 |
-2,78% | 16:42 CEST | +16,89% |