Indices Brussels
Indices Brussels
Displaying 451 - 500 of 911
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 983,23 |
+0,13% | 11:27 CET | +2,36% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 407,16 |
+0,13% | 11:27 CET | +2,35% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 963,98 |
+0,08% | 11:27 CET | +3,41% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 860,82 |
+0,08% | 11:27 CET | +3,46% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 285,84 |
+0,08% | 11:27 CET | +3,45% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 677,35 |
+0,09% | 11:27 CET | +3,54% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 082,79 |
+0,08% | 11:27 CET | +3,37% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 177,75 |
+0,09% | 11:27 CET | +3,58% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 707,70 |
+0,09% | 11:27 CET | +3,57% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 101,33 |
+0,06% | 11:27 CET | +3,86% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 419,96 |
+0,05% | 11:27 CET | +3,68% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 924,90 |
0,00% | 13 Jan 2026 | +3,62% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 683,66 |
+0,06% | 11:27 CET | +3,89% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 203,59 |
+0,06% | 11:27 CET | +3,88% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 850,49 |
0,00% | 13 Jan 2026 | +2,44% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 682,46 |
+0,24% | 11:27 CET | +2,60% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 395,07 |
+0,26% | 11:27 CET | +2,74% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 253,91 |
+0,24% | 11:27 CET | +2,71% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 543,31 |
+0,43% | 11:27 CET | +3,34% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 183,25 |
+0,41% | 11:27 CET | +3,14% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 11:27 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 101,31 |
+0,43% | 11:27 CET | +3,34% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 639,88 |
+0,41% | 11:27 CET | +3,32% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 766,80 |
+0,23% | 11:27 CET | +1,92% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 466,99 |
+0,23% | 11:27 CET | +1,92% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 757,83 |
+0,23% | 11:27 CET | +1,92% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 417,62 |
+0,08% | 11:27 CET | +0,87% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 907,73 |
+0,08% | 11:27 CET | +0,87% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 660,72 |
+0,08% | 11:27 CET | +0,86% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 533,83 |
+0,27% | 11:27 CET | +0,59% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 328,03 |
+0,29% | 11:27 CET | +0,60% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 686,60 |
+0,29% | 11:27 CET | +0,58% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 320,78 |
-0,17% | 11:27 CET | +3,68% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 863,85 |
-0,17% | 11:27 CET | +3,64% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 540,63 |
-0,17% | 11:27 CET | +3,48% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 367,81 |
+0,35% | 11:27 CET | +2,07% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 216,64 |
+0,35% | 11:27 CET | +1,92% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 021,06 |
+0,36% | 11:27 CET | +2,13% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 199,43 |
+0,37% | 11:27 CET | +2,13% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 149,68 |
+0,24% | 11:27 CET | +2,14% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 751,43 |
+0,26% | 11:27 CET | +2,05% |