Indices Brussels
Indices Brussels
Displaying 251 - 300 of 911
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 001,46 |
+1,86% | 13 Jan 2026 | +4,94% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 492,87 |
+0,27% | 11:19 CET | +3,41% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 202,36 |
+0,27% | 11:19 CET | +3,44% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 817,35 |
+0,27% | 11:19 CET | +3,43% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 214,161 |
-0,82% | 11:19 CET | +0,10% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 098,849 |
-0,82% | 11:19 CET | +0,16% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 903,655 |
-0,82% | 11:19 CET | +0,15% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 089,04 |
+0,04% | 11:19 CET | +2,43% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 641,75 |
+0,04% | 11:19 CET | +2,46% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 304,23 |
+0,04% | 11:19 CET | +2,46% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 011,36 |
+0,18% | 11:19 CET | +2,14% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 593,01 |
+0,17% | 11:19 CET | +2,19% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 241,33 |
+0,18% | 11:19 CET | +2,18% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 577,50 |
+0,24% | 11:19 CET | +3,33% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 282,01 |
+0,24% | 11:19 CET | +3,35% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 901,59 |
+0,24% | 11:19 CET | +3,35% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 367,88 |
+0,22% | 11:19 CET | +3,62% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 045,76 |
+0,22% | 11:19 CET | +3,66% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 574,55 |
+0,22% | 11:19 CET | +3,65% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 775,60 |
-0,02% | 11:19 CET | +2,46% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 304,93 |
-0,02% | 11:19 CET | +2,49% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 882,35 |
-0,02% | 11:19 CET | +2,49% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 838,16 |
+0,25% | 11:19 CET | +2,43% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 397,71 |
+0,26% | 11:19 CET | +2,50% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 967,86 |
+0,26% | 11:19 CET | +2,49% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 414,71 |
+0,19% | 11:19 CET | +3,49% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 081,27 |
+0,19% | 11:19 CET | +3,53% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 613,18 |
+0,18% | 11:19 CET | +3,52% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 661,48 |
+0,15% | 11:19 CET | +2,90% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 935,71 |
+0,15% | 11:19 CET | +2,94% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 536,37 |
+0,15% | 11:19 CET | +2,12% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 297,47 |
+0,15% | 11:19 CET | +2,93% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 507,76 |
+0,15% | 11:19 CET | +2,11% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 417,54 |
+0,15% | 11:19 CET | +2,09% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 387,21 |
-0,01% | 11:19 CET | +2,48% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 040,51 |
-0,01% | 11:19 CET | +2,51% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 183,05 |
-0,01% | 11:19 CET | +2,51% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 353,19 |
-0,01% | 11:19 CET | +2,92% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 955,96 |
-0,01% | 11:19 CET | +2,95% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 117,84 |
-0,01% | 11:19 CET | +2,94% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 708,14 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 359,60 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 787,15 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 784,48 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 423,68 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 847,25 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 064,55 |
0,00% | 11:19 CET | +6,01% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 162,22 |
0,00% | 11:19 CET | +6,05% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 501,53 |
0,00% | 11:19 CET | +6,04% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 655,99 |
0,00% | 11:19 CET | +5,03% |