Indices Brussels
Indices Brussels
Displaying 551 - 600 of 911
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 208,42 |
+0,26% | 11:23 CET | +2,73% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 499,24 |
+0,27% | 11:23 CET | +2,93% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 012,18 |
+0,27% | 11:23 CET | +2,93% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 2 000,49 |
+0,12% | 11:23 CET | +3,12% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 387,13 |
+0,27% | 11:23 CET | +3,05% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 390,55 |
+0,25% | 11:23 CET | +2,86% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 402,06 |
+0,27% | 11:23 CET | +3,06% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 798,86 |
+0,49% | 09:58 CET | +3,28% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 875,41 |
+0,37% | 09:58 CET | +3,37% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 303,19 |
+0,37% | 09:58 CET | +3,37% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 840,54 |
-0,49% | 09:58 CET | +3,81% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 035,16 |
-0,49% | 09:58 CET | +3,81% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 053,31 |
-0,48% | 09:58 CET | +4,01% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 566,71 |
-0,48% | 09:58 CET | +4,01% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 340,50 |
-0,48% | 09:58 CET | +4,01% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 082,25 |
+0,15% | 09:58 CET | +5,04% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 673,30 |
+0,13% | 09:58 CET | +4,85% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 922,77 |
+0,13% | 09:58 CET | +4,83% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 254,68 |
+0,15% | 09:58 CET | +5,05% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 316,20 |
+0,15% | 09:58 CET | +5,05% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 455,09 |
+0,59% | 09:58 CET | +4,85% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 980,63 |
+0,57% | 09:58 CET | +4,65% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 914,24 |
+0,57% | 09:58 CET | +4,63% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 172,52 |
+0,59% | 09:58 CET | +4,85% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40 034,68 |
+0,59% | 09:58 CET | +4,85% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 959,51 |
+0,29% | 09:58 CET | +5,36% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 944,62 |
+0,29% | 09:58 CET | +5,46% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 758,49 |
+0,29% | 09:58 CET | +5,44% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 534,60 |
+0,37% | 09:58 CET | +2,58% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 392,53 |
+0,39% | 09:58 CET | +2,34% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 859,96 |
+0,39% | 09:58 CET | +2,34% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 116,58 |
+0,39% | 09:58 CET | +2,34% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 801,62 |
+0,37% | 09:58 CET | +2,59% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 134,23 |
+0,37% | 09:58 CET | +2,59% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 217,02 |
-0,02% | 09:58 CET | +2,23% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 109,26 |
-0,01% | 09:58 CET | +2,38% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 173,18 |
-0,02% | 09:58 CET | +2,24% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 364,76 |
-0,01% | 09:58 CET | +2,38% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 811,03 |
-0,01% | 09:58 CET | +2,37% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 947,86 |
+2,21% | 13 Jan 2026 | +5,09% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 193,78 |
+2,21% | 13 Jan 2026 | +5,09% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 946,35 |
+2,21% | 13 Jan 2026 | +5,09% |