Indices Brussels
Indices Brussels
Displaying 501 - 550 of 911
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 130,68 |
+0,27% | 11:22 CET | +2,00% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 842,22 |
0,00% | 13 Jan 2026 | +1,91% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 997,24 |
+0,29% | 11:22 CET | +2,19% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 827,56 |
+0,27% | 11:22 CET | +0,98% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 241,42 |
+0,27% | 11:22 CET | +0,98% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 924,97 |
+0,27% | 11:22 CET | +0,98% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 452,24 |
0,00% | 13 Jan 2026 | +1,97% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 207,39 |
+1,66% | 11:22 CET | +3,66% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 450,75 |
+1,66% | 11:22 CET | +3,66% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 067,21 |
-0,12% | 11:22 CET | +5,96% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 464,24 |
-0,12% | 11:22 CET | +5,96% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 4 000,26 |
-0,12% | 11:22 CET | +5,96% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 113,69 |
+0,12% | 11:22 CET | +2,02% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 216,81 |
+0,11% | 11:22 CET | +1,88% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 845,58 |
+0,13% | 11:22 CET | +2,09% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 317,10 |
+0,13% | 11:22 CET | +2,08% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 380,27 |
-0,20% | 11:22 CET | +6,81% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 413,45 |
-0,21% | 11:22 CET | +6,60% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 051,00 |
-0,21% | 11:22 CET | +6,61% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 605,71 |
-0,20% | 11:22 CET | +6,81% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 700,35 |
-0,20% | 11:22 CET | +6,81% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 482,31 |
-0,28% | 11:22 CET | +4,87% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 138,33 |
-0,28% | 11:22 CET | +4,90% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 666,46 |
-0,28% | 11:22 CET | +4,89% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 303,88 |
-0,02% | 11:22 CET | +5,09% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 971,85 |
-0,14% | 11:22 CET | +7,09% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 412,08 |
-0,14% | 11:22 CET | +7,09% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 727,39 |
-0,14% | 11:22 CET | +7,09% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 435,08 |
+0,30% | 11:22 CET | +1,02% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 681,29 |
+0,32% | 11:22 CET | +1,15% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 351,28 |
+0,31% | 11:22 CET | +1,11% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 050,72 |
-0,02% | 11:22 CET | +5,13% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 584,77 |
-0,02% | 11:22 CET | +5,12% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 303,10 |
-0,62% | 11:22 CET | +8,11% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 850,16 |
-0,63% | 11:22 CET | +8,10% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 480,07 |
-0,66% | 11:22 CET | +8,06% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 760,56 |
+0,34% | 11:22 CET | -0,68% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 500,76 |
+0,34% | 11:22 CET | -0,71% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 910,47 |
+0,34% | 11:22 CET | -0,83% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 142,20 |
+0,94% | 11:22 CET | +3,50% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 576,29 |
+0,94% | 11:22 CET | +3,43% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 390,79 |
+0,94% | 11:22 CET | +3,15% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 821,94 |
0,00% | 11:22 CET | +2,56% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 274,02 |
0,00% | 11:22 CET | +2,60% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 505,81 |
0,00% | 11:22 CET | +2,59% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 954,36 |
+0,25% | 11:22 CET | +2,91% |