Indices Brussels

Indices Brussels

Displaying 901 - 1000 of 1041
Name Isin Symbol Last % Date/Time YTD%
Euronext Transatlantic GR NLIX00000942 ENTG
EUR 8 254,10
 +0,47% 21:45 CEST +11,81%
Euronext Transatlantic Health Care GR NLIX00003912 THECG
EUR 6 625,39
 -1,25% 21:45 CEST -3,44%
Euronext Transatlantic Health Care NR NLIX00003904 THECN
EUR 6 045,49
 -1,25% 21:45 CEST -3,74%
Euronext Transatlantic Health Care PR NLIX00003896 THEC
EUR 4 688,98
 -1,25% 21:45 CEST -4,50%
Euronext Transatlantic Industrials GR NLIX00003854 TINDG
EUR 8 855,08
 -0,77% 21:45 CEST +7,02%
Euronext Transatlantic Industrials NR NLIX00003847 TINDN
EUR 8 139,25
 -0,78% 21:45 CEST +6,79%
Euronext Transatlantic Industrials PR NLIX00003839 TIND
EUR 6 462,69
 -0,79% 21:45 CEST +6,16%
Euronext Transatlantic Market Leaders NLIX00006485 ETML
EUR 12 839,60
 +0,80% 21:45 CEST +11,21%
Euronext Transatlantic Market Leaders Decrement 5% NLIX00006519 ETMD5
EUR 6 875,76
 +0,76% 21:45 CEST +9,58%
Euronext Transatlantic Market Leaders Decrement 50 Points NLIX00006527 ETM50
EUR 1 012,39
 +0,76% 21:45 CEST +9,57%
Euronext Transatlantic Market Leaders GR NLIX00006501 ETMLG
EUR 16 753,49
 +0,80% 21:45 CEST +12,08%
Euronext Transatlantic Market Leaders NR NLIX00006493 ETMLN
EUR 15 627,16
 +0,80% 21:45 CEST +11,88%
Euronext Transatlantic Market Leaders Select NLIX00008903 EMLS
EUR 92 522,79
 +0,08% 21:45 CEST +12,07%
Euronext Transatlantic Market Leaders Select Decrement 5% NLIX00008937 EMSD5
EUR 46 821,68
 +0,03% 21:45 CEST +10,30%
Euronext Transatlantic Market Leaders Select Decrement 50 Points NLIX00008945 EMS50
EUR 1 009,44
 +0,03% 21:45 CEST +10,26%
Euronext Transatlantic Market Leaders Select GR NLIX00008929 EMSG
EUR 111 509,80
 +0,08% 21:45 CEST +12,78%
Euronext Transatlantic Market Leaders Select NR NLIX00008911 EMSN
EUR 106 374,37
 +0,08% 21:45 CEST +12,62%
Euronext Transatlantic NR NLIX00000934 ENTN
EUR 7 509,06
 +0,46% 21:45 CEST +11,58%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% NLIX00006568 ETPD5
EUR 3 252,02
 -2,13% 21:45 CEST -0,63%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points NLIX00006576 ETP50
EUR 979,96
 -2,13% 21:45 CEST -0,18%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NLIX00006535 ETPFB
EUR 4 780,67
 -2,09% 21:45 CEST +0,04%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR NLIX00006550 ETPFG
EUR 8 434,72
 -2,09% 21:45 CEST +1,94%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR NLIX00006543 ETPFN
EUR 7 476,69
 -2,09% 21:45 CEST +1,49%
Euronext Transatlantic Sector Focus 30 NLIX00008994 ETSP
EUR 13 760,65
 -0,35% 21:45 CEST +34,49%
Euronext Transatlantic Sector Focus 30 Decrement 5% NLIX00009026 ETSD5
EUR 7 671,75
 -0,39% 21:45 CEST +32,15%
Euronext Transatlantic Sector Focus 30 Decrement 50 Points NLIX00009034 ETS50
EUR 1 099,55
 -0,39% 21:45 CEST +32,06%
Euronext Transatlantic Sector Focus 30 GR NLIX00009018 ETSG
EUR 18 943,12
 -0,55% 17:03 CEST +34,81%
Euronext Transatlantic Sector Focus 30 NR NLIX00009000 ETSN
EUR 17 436,74
 -0,35% 21:45 CEST +34,93%
Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 NLIX00009059 TI50P - - - -
Euronext Transatlantic Selection Fixed Basket NLIX00007095 ETSEP
EUR 50 131,69
 +0,12% 21:45 CEST +14,76%
Euronext Transatlantic Selection Fixed Basket Decrement 50P NLIX00007129 ETSE5
EUR 1 237,76
 +0,09% 21:45 CEST +13,54%
Euronext Transatlantic Selection Fixed Basket GR NLIX00007111 ETSEG
EUR 64 978,88
 +0,12% 21:45 CEST +15,71%
Euronext Transatlantic Selection Fixed Basket NR NLIX00007103 ETSEN
EUR 60 658,17
 +0,12% 21:45 CEST +15,49%
Euronext Transatlantic Technology GR NLIX00003706 TTECG
EUR 28 976,92
 +2,32% 21:45 CEST +25,51%
Euronext Transatlantic Technology NR NLIX00003698 TTECN
EUR 26 834,78
 +0,23% 14:16 CEST +22,87%
Euronext Transatlantic Technology PR NLIX00003680 TTEC
EUR 23 897,74
 +2,32% 21:45 CEST +25,25%
Euronext Transatlantic Telecommunications GR NLIX00003888 TTELG
EUR 5 383,25
 +1,50% 21:45 CEST +30,14%
Euronext Transatlantic Telecommunications NR NLIX00003870 TTELN
EUR 4 645,60
 +1,50% 21:45 CEST +29,56%
Euronext Transatlantic Telecommunications PR NLIX00003862 TTEL
EUR 3 012,69
 +1,50% 21:45 CEST +28,16%
Euronext Transatlantic Utilities GR NLIX00003979 TUTIG
EUR 4 689,44
 -1,67% 21:45 CEST +5,22%
Euronext Transatlantic Utilities NR NLIX00003961 TUTIN
EUR 4 005,75
 -1,67% 21:45 CEST +4,84%
Euronext Transatlantic Utilities PR NLIX00003953 TUTI
EUR 2 462,52
 -1,67% 21:45 CEST +3,73%
Euronext UK NLIX00001908 EUKP
EUR 2 045,06
 -0,91% 18:15 CEST +5,78%
Euronext UK GR NLIX00001924 EUKG
EUR 3 699,52
 -0,91% 18:15 CEST +7,54%
Euronext UK NR NLIX00001916 EUKN
EUR 3 691,84
 -0,91% 18:15 CEST +7,53%
Euronext UK Total Market NLIX00002260 EUKPT
EUR 2 163,39
 -0,91% 18:15 CEST +5,30%
Euronext UK Total Market GR NLIX00002286 EUKGT
EUR 3 821,33
 -0,91% 18:15 CEST +7,03%
Euronext UK Total Market NR NLIX00002278 EUKNT
EUR 3 812,78
 -0,91% 18:15 CEST +7,02%
Euronext US Basic Materials GR NLIX00005198 UBMAG
EUR 5 732,75
 -0,20% 21:45 CEST +17,91%
Euronext US Basic Materials NR NLIX00005180 UBMAN
EUR 5 166,28
 +0,09% 10:24 CEST +18,07%
Euronext US Basic Materials PR NLIX00005172 UBMA
EUR 3 821,04
 -1,83% 17:03 CEST +15,13%
Euronext US Consumer Discretionary GR NLIX00005040 UCDIG
EUR 12 606,64
 -1,35% 21:45 CEST +0,03%
Euronext US Consumer Discretionary NR NLIX00005032 UCDIN
EUR 11 876,07
 -1,35% 21:45 CEST -0,04%
Euronext US Consumer Discretionary PR NLIX00005024 UCDI
EUR 10 300,35
 -1,35% 21:45 CEST -0,22%
Euronext US Consumer Staples GR NLIX00005016 UCSTG
EUR 5 450,25
 -0,87% 21:45 CEST +6,96%
Euronext US Consumer Staples NR NLIX00005008 UCSTN
EUR 4 707,94
 -0,88% 21:45 CEST +6,63%
Euronext US Consumer Staples PR NLIX00004993 UCST
EUR 3 339,48
 -0,89% 21:45 CEST +5,85%
Euronext US Consumer Tech Energy NLIX00002997 EUSCS
EUR 16 315,47
 +0,88% 21:45 CEST +18,70%
Euronext US Consumer Tech Energy Decrement 5% NLIX00003029 ESC5D
EUR 8 488,56
 +0,84% 21:45 CEST +16,45%
Euronext US Consumer Tech Energy Decrement 50 Points NLIX00003037 ESC50
EUR 1 139,67
 +0,85% 21:45 CEST +16,49%
Euronext US Consumer Tech Energy GR NLIX00003003 EUSCG
EUR 20 583,59
 +0,20% 14:16 CEST +18,17%
Euronext US Consumer Tech Energy NR NLIX00003011 EUSCN
EUR 19 289,70
 +0,88% 21:45 CEST +18,90%
Euronext US Energy GR NLIX00004985 UENRG
EUR 3 837,11
 +2,02% 21:45 CEST +29,02%
Euronext US Energy NR NLIX00004977 UENRN
EUR 3 280,10
 +2,02% 21:45 CEST +28,49%
Euronext US Energy PR NLIX00004969 UENR
EUR 2 267,23
 +2,02% 21:45 CEST +27,23%
Euronext US Financials GR NLIX00005073 UFING
EUR 7 641,21
 +0,33% 21:45 CEST -3,38%
Euronext US Financials NR NLIX00005065 UFINN
EUR 6 957,63
 +0,32% 21:45 CEST -3,59%
Euronext US Financials PR NLIX00005057 UFIN
EUR 5 561,15
 +0,29% 21:45 CEST -4,07%
Euronext US Health Care GR NLIX00005164 UHECG
EUR 7 617,33
 -0,79% 21:45 CEST -3,63%
Euronext US Health Care NR NLIX00005156 UHECN
EUR 7 001,80
 -0,79% 21:45 CEST -3,84%
Euronext US Health Care PR NLIX00005149 UHEC
EUR 5 711,74
 -1,04% 17:04 CEST -4,57%
Euronext US Industrials GR NLIX00005107 UINDG
EUR 10 311,98
 +0,20% 14:16 CEST +7,78%
Euronext US Industrials NR NLIX00005099 UINDN
EUR 9 442,24
 -0,39% 21:45 CEST +6,99%
Euronext US Industrials PR NLIX00005081 UIND
EUR 7 740,08
 -0,40% 21:45 CEST +6,59%
Euronext US Market Leaders 100 NLIX00005438 UML1P
EUR 19 676,23
 +0,91% 21:45 CEST +20,00%
Euronext US Market Leaders 100 Decrement 50 Points NLIX00005461 UML1D
EUR 1 177,79
 +0,88% 21:45 CEST +17,85%
Euronext US Market Leaders 100 Decrement 50 Points II NLIX00012046 UML2D
EUR 1 215,77
 +0,88% 21:45 CEST +17,93%
Euronext US Market Leaders 100 GR NLIX00005453 UML1G
EUR 23 877,55
 +0,91% 21:45 CEST +20,29%
Euronext US Market Leaders 100 NR NLIX00005446 UML1N
EUR 22 562,10
 +0,91% 21:45 CEST +20,21%
Euronext US Oil Gas and Coal NLIX00007921 EUOG
EUR 2 655,92
 +2,13% 21:45 CEST +27,48%
Euronext US Oil Gas and Coal GR NLIX00007939 EUOGG
EUR 4 415,66
 +2,13% 21:45 CEST +29,16%
Euronext US Oil Gas and Coal NR NLIX00007947 EUOGN
EUR 3 807,02
 +2,13% 21:45 CEST +28,67%
Euronext US Technology GR NLIX00004951 UTECG
EUR 31 221,93
 +2,34% 21:45 CEST +25,68%
Euronext US Technology NR NLIX00004944 UTECN
EUR 29 494,23
 +2,34% 21:45 CEST +25,61%
Euronext US Technology PR NLIX00004936 UTEC
EUR 25 265,35
 +0,20% 14:16 CEST +22,83%
Euronext US Telecommunications GR NLIX00005131 UTELG
EUR 8 527,04
 +1,57% 21:45 CEST +28,66%
Euronext US Telecommunications NR NLIX00005123 UTELN
EUR 7 329,27
 +1,57% 21:45 CEST +28,11%
Euronext US Telecommunications PR NLIX00005115 UTEL
EUR 5 145,24
 +1,57% 21:45 CEST +26,83%
Euronext US Utilities GR NLIX00005222 UUTIG
EUR 6 138,25
 -2,18% 21:45 CEST +2,45%
Euronext US Utilities NR NLIX00005214 UUTIN
EUR 5 211,20
 -2,18% 21:45 CEST +2,12%
Euronext US Utilities PR NLIX00005206 UUTI
EUR 3 550,73
 -2,18% 21:45 CEST +1,37%
Euronext USA NLIX00001783 EUSP
EUR 8 659,70
 +0,71% 21:45 CEST +12,49%
Euronext USA GR NLIX00001809 EUSG
EUR 11 699,29
 +0,71% 21:45 CEST +13,00%
Euronext USA NR NLIX00001791 EUSN
EUR 10 667,03
 +0,35% 17:04 CEST +12,44%
Euronext USA Real Estate Total Market NLIX00004803 EUREP
USD 2 433,932
 -1,42% 21:45 CEST +6,41%
Euronext USA Real Estate Total Market GR NLIX00004811 EUREG
USD 4 315,745
 -1,42% 21:45 CEST +7,62%
Euronext USA Real Estate Total Market NR NLIX00004829 EUREN
USD 3 650,169
 -1,00% 17:03 CEST +7,72%
Euronext USA Total Market NLIX00002146 EUSPT
EUR 8 572,16
 +0,72% 21:45 CEST +12,31%
Euronext USA Total Market GR NLIX00002161 EUSGT
EUR 11 537,67
 +0,73% 21:45 CEST +12,83%
Euronext USA Total Market NR NLIX00002153 EUSNT
EUR 10 572,28
 +0,72% 21:45 CEST +12,68%