Indices Brussels
Indices Brussels
Displaying 351 - 400 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 050,04 |
+0,26% | 12:08 CEST | +5,23% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 584,35 |
+0,25% | 12:08 CEST | +5,03% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 963,34 |
+0,71% | 12:08 CEST | +5,53% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 031,25 |
+0,72% | 12:08 CEST | +6,95% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 332,12 |
+0,72% | 12:08 CEST | +7,09% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 730,30 |
+0,72% | 12:08 CEST | +7,08% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 556,77 |
+2,40% | 17:22 CEST | +8,83% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 277,54 |
-0,39% | 16 Apr 2026 | -8,67% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 886,79 |
+1,36% | 12:08 CEST | -7,78% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 401,20 |
+1,03% | 12:08 CEST | -8,09% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 894,07 |
-1,14% | 12:08 CEST | +18,56% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 468,19 |
-1,14% | 12:08 CEST | +19,70% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 311,49 |
-1,14% | 12:08 CEST | +19,61% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 206,62 |
+1,03% | 12:08 CEST | -14,10% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 726,41 |
+1,03% | 12:08 CEST | -13,87% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 362,73 |
+1,03% | 12:08 CEST | -13,89% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 945,58 |
+0,59% | 12:08 CEST | +7,89% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 127,60 |
+0,59% | 12:08 CEST | +8,10% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 292,32 |
+0,61% | 12:08 CEST | +9,49% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 207,42 |
+0,61% | 12:08 CEST | +9,48% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 607,18 |
+2,42% | 17:10 CEST | +11,44% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 461,91 |
+1,24% | 12:08 CEST | -0,42% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 306,90 |
+1,22% | 12:08 CEST | -1,52% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 863,86 |
+3,88% | 17:25 CEST | +0,88% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 959,97 |
+1,24% | 12:08 CEST | +0,06% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 988,33 |
+1,24% | 12:08 CEST | -0,07% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 165,91 |
-0,05% | 12:08 CEST | +6,68% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 357,86 |
+0,68% | 17:10 CEST | +9,45% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 588,12 |
+0,04% | 12:08 CEST | +8,38% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 662,90 |
-1,98% | 12:08 CEST | +18,01% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 976,16 |
-1,98% | 12:08 CEST | +19,42% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 980,98 |
-1,97% | 12:08 CEST | +21,35% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 377,71 |
-1,97% | 12:08 CEST | +21,23% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 115,40 |
-1,97% | 12:08 CEST | +20,66% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 153,90 |
+1,38% | 12:08 CEST | -11,80% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 871,51 |
+1,37% | 12:08 CEST | -12,51% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 535,71 |
-0,20% | 16 Apr 2026 | -13,90% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 807,48 |
+1,36% | 12:08 CEST | -13,18% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 207,41 |
+1,38% | 12:08 CEST | -11,54% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 245,97 |
-0,19% | 16 Apr 2026 | -12,65% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 756,28 |
+0,10% | 12:08 CEST | +5,76% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 190,59 |
+0,10% | 12:08 CEST | +6,76% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 763,68 |
+1,98% | 17:10 CEST | +8,60% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 628,75 |
-1,06% | 12:08 CEST | +34,72% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 528,21 |
-1,06% | 12:08 CEST | +36,35% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 169,68 |
-1,06% | 12:08 CEST | +36,09% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 31 588,46 |
+1,24% | 12:08 CEST | +45,60% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 39 419,40 |
+1,24% | 12:08 CEST | +45,94% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 37 990,44 |
+1,24% | 12:08 CEST | +45,86% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 888,72 |
+0,05% | 12:08 CEST | +6,46% |