Indices Brussels
Indices Brussels
Displaying 951 - 1000 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 021,96 |
-0,20% | 10:55 CEST | +2,26% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 056,83 |
+0,64% | 16 Apr 2026 | +1,85% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 603,28 |
-0,19% | 10:55 CEST | +3,80% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 472,14 |
-0,19% | 10:55 CEST | +3,74% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 612,63 |
-0,19% | 10:55 CEST | +25,41% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 328,32 |
+1,76% | 16 Apr 2026 | +24,43% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 730,81 |
-0,19% | 10:55 CEST | +26,09% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 610,69 |
-0,19% | 10:55 CEST | +3,09% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 197,65 |
-0,19% | 10:55 CEST | +3,06% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 517,48 |
+1,40% | 17:23 CEST | +4,61% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 852,26 |
+3,94% | 16 Apr 2026 | +13,98% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 750,06 |
+3,94% | 16 Apr 2026 | +13,50% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 739,91 |
+3,94% | 16 Apr 2026 | +12,40% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 492,10 |
+0,80% | 16 Apr 2026 | +7,49% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 507,25 |
-0,19% | 10:54 CEST | +7,92% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 769,47 |
+0,80% | 16 Apr 2026 | +6,76% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 882,43 |
-0,19% | 10:55 CEST | +2,39% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 635,60 |
-0,19% | 10:54 CEST | +2,72% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 754,54 |
+0,46% | 16 Apr 2026 | +2,35% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 464,915 |
0,00% | 10:55 CEST | +7,76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 363,565 |
+0,95% | 16 Apr 2026 | +7,79% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 676,634 |
+0,95% | 16 Apr 2026 | +7,47% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 837,50 |
-0,19% | 10:55 CEST | +2,68% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 534,81 |
-0,19% | 10:54 CEST | +3,03% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 675,50 |
+0,47% | 16 Apr 2026 | +2,64% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 685,26 |
-0,23% | 10:55 CEST | +3,59% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 913,58 |
+0,33% | 16 Apr 2026 | -5,53% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 335,39 |
-0,26% | 10:54 CEST | -4,80% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 688,85 |
-0,35% | 10:55 CEST | -5,00% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 189,28 |
+0,13% | 16 Apr 2026 | +19,10% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 601,46 |
-0,35% | 10:55 CEST | +19,87% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 271,56 |
-0,35% | 10:55 CEST | +19,78% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 392,94 |
+1,26% | 16 Apr 2026 | -2,79% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 8 926,98 |
+1,25% | 16 Apr 2026 | -3,86% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 885,93 |
+1,25% | 16 Apr 2026 | -3,95% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 21 703,85 |
+1,26% | 16 Apr 2026 | -2,36% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 161,29 |
+1,26% | 16 Apr 2026 | -2,47% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 001,77 |
-0,23% | 10:55 CEST | +4,12% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 600,12 |
-1,40% | 16 Apr 2026 | -10,07% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 432,65 |
-1,40% | 16 Apr 2026 | -9,80% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 191,80 |
-0,31% | 14:27 CEST | -11,41% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 209,18 |
0,00% | 16 Apr 2026 | +2,98% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 363,05 |
+0,44% | 16 Apr 2026 | +3,78% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 046,02 |
-0,16% | 10:55 CEST | +27,31% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 704,80 |
+1,45% | 16 Apr 2026 | +26,80% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 224,50 |
+1,45% | 16 Apr 2026 | +26,55% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 573,30 |
+0,35% | 16 Apr 2026 | +9,11% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 744,21 |
+0,35% | 16 Apr 2026 | +9,88% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 087,85 |
+0,35% | 16 Apr 2026 | +9,69% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 884,41 |
0,00% | 16 Apr 2026 | +16,69% |