Indices Brussels
Indices Brussels
Displaying 801 - 850 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 514,97 |
+0,08% | 16 Apr 2026 | +16,54% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 610,88 |
+0,01% | 10:53 CEST | +16,45% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 980,43 |
-0,49% | 14:29 CEST | +17,00% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 208,09 |
-0,50% | 14:29 CEST | +16,78% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 794,43 |
+0,58% | 14:29 CEST | +14,40% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 954,33 |
-0,38% | 16 Apr 2026 | +13,05% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 051,91 |
+0,57% | 14:28 CEST | +13,35% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 399,43 |
+0,57% | 14:28 CEST | +15,04% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 713,49 |
+0,58% | 14:29 CEST | +14,91% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 981,87 |
+0,31% | 10:53 CEST | +8,81% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 691,08 |
-0,07% | 16 Apr 2026 | +9,18% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 972,68 |
+0,33% | 10:53 CEST | +9,31% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 550,76 |
+1,15% | 14:29 CEST | +11,48% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 184,76 |
+0,67% | 10:53 CEST | +11,35% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 835,19 |
+1,15% | 14:29 CEST | +11,81% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 219,28 |
+0,81% | 14:28 CEST | +3,65% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 756,84 |
+0,29% | 16 Apr 2026 | +2,99% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 315,44 |
+0,84% | 14:28 CEST | +4,05% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 054,75 |
+0,40% | 10:53 CEST | +2,18% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 545,30 |
+0,74% | 14:28 CEST | +3,23% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 129,87 |
+0,59% | 16 Apr 2026 | +1,75% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 555,75 |
+0,81% | 10:53 CEST | +1,40% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 640,07 |
+0,51% | 16 Apr 2026 | +0,13% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 287,48 |
+0,81% | 10:53 CEST | +1,44% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 175,89 |
+0,72% | 14:28 CEST | -3,73% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 030,83 |
+0,72% | 14:28 CEST | -2,76% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 983,47 |
+0,77% | 16 Apr 2026 | -4,26% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 708,52 |
0,00% | 14:29 CEST | +9,34% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 918,16 |
0,00% | 10:53 CEST | +9,80% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6 177,93 |
0,00% | 14:29 CEST | +9,66% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 251,96 |
+0,53% | 14:28 CEST | +2,83% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 722,67 |
+0,52% | 14:29 CEST | +3,53% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 318,07 |
+0,30% | 10:53 CEST | +3,16% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 479,75 |
+0,49% | 14:28 CEST | +0,52% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 536,64 |
+0,41% | 10:53 CEST | +2,27% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 710,58 |
+0,51% | 14:28 CEST | +1,73% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 571,27 |
+0,50% | 14:29 CEST | +1,15% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 609,61 |
+0,45% | 10:53 CEST | +2,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 789,10 |
+0,44% | 10:53 CEST | +2,19% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 800,61 |
+1,53% | 14:29 CEST | +5,25% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 154,20 |
+1,53% | 14:29 CEST | +5,33% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 049,90 |
+0,93% | 10:53 CEST | +4,69% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 151,08 |
-0,69% | 10:53 CEST | +2,93% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 077,73 |
-0,71% | 10:53 CEST | +1,52% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 565,66 |
-0,69% | 10:53 CEST | +3,05% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 806,75 |
-0,27% | 14:28 CEST | +3,45% |