STLA EXP0328K
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 94,18 | 95,14 | 93,76 | 94,22 | 94,22 | 0 | 0 |
| 25/03/2025 | 93,04 | 94,48 | 92,84 | 93,80 | 93,80 | 0 | 0 |
| 24/03/2025 | 92,22 | 93,13 | 91,49 | 93,08 | 93,08 | 0 | 0 |
| 21/03/2025 | 91,84 | 91,97 | 90,42 | 90,91 | 90,91 | 0 | 0 |
| 20/03/2025 | 93,98 | 93,98 | 91,33 | 91,80 | 91,80 | 0 | 0 |
| 19/03/2025 | 93,18 | 94,47 | 93,00 | 94,30 | 94,30 | 0 | 0 |
| 18/03/2025 | 93,53 | 94,59 | 93,53 | 93,99 | 93,99 | 0 | 0 |
| 17/03/2025 | 91,80 | 93,38 | 91,80 | 92,94 | 92,94 | 0 | 0 |
| 14/03/2025 | 88,95 | 91,74 | 88,95 | 91,55 | 91,55 | 0 | 0 |
| 13/03/2025 | 89,52 | 90,78 | 88,89 | 89,28 | 89,28 | 0 | 0 |