BSSIM EXP1129K
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/03/2025 | 103,50 | 104,05 | 103,41 | 104,05 | 104,05 | 0 | 0 |
| 24/03/2025 | 103,41 | 103,60 | 102,96 | 103,60 | 103,60 | 0 | 0 |
| 21/03/2025 | 102,86 | 102,97 | 102,57 | 102,95 | 102,95 | 0 | 0 |
| 20/03/2025 | 103,56 | 103,56 | 102,56 | 102,84 | 102,84 | 0 | 0 |
| 19/03/2025 | 103,32 | 103,76 | 103,25 | 103,70 | 103,70 | 0 | 0 |
| 18/03/2025 | 103,52 | 103,69 | 103,46 | 103,58 | 103,58 | 0 | 0 |
| 17/03/2025 | 102,51 | 103,18 | 102,51 | 103,11 | 103,11 | 0 | 0 |
| 14/03/2025 | 101,34 | 102,48 | 101,34 | 102,42 | 102,42 | 0 | 0 |
| 13/03/2025 | 101,28 | 102,08 | 101,03 | 101,45 | 101,45 | 0 | 0 |
| 12/03/2025 | 102,32 | 102,34 | 101,48 | 101,83 | 101,83 | 0 | 0 |