BSTBS EXP1026K
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/03/2025 | 100,21 | 100,81 | 99,81 | 100,44 | 100,44 | 1 050 | 105 149 |
| 24/03/2025 | 99,91 | 100,09 | 99,14 | 99,79 | 99,79 | 150 | 14 941 |
| 21/03/2025 | 99,38 | 99,38 | 98,55 | 98,85 | 98,85 | 70 | 6 899 |
| 20/03/2025 | 100,16 | 100,16 | 98,93 | 99,04 | 99,04 | 111 | 11 012 |
| 19/03/2025 | 99,96 | 100,13 | 99,61 | 99,83 | 99,83 | 200 | 19 964 |
| 18/03/2025 | 100,31 | 100,60 | 99,76 | 99,92 | 99,92 | 489 | 48 880 |
| 17/03/2025 | 98,86 | 100,20 | 98,86 | 99,51 | 99,51 | 100 | 10 020 |
| 14/03/2025 | 97,30 | 98,73 | 97,30 | 98,58 | 98,58 | 334 | 32 822 |
| 13/03/2025 | 97,15 | 98,69 | 96,67 | 97,56 | 97,56 | 508 | 49 874 |
| 12/03/2025 | 98,60 | 99,04 | 97,70 | 98,04 | 98,04 | 585 | 57 746 |