STLA19.52EXP0227K
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/03/2025 | 711,86 | 725,58 | 708,56 | 715,83 | 715,83 | 0 | 0 |
| 24/03/2025 | 702,21 | 712,78 | 693,25 | 711,64 | 711,64 | 0 | 0 |
| 21/03/2025 | 700,40 | 700,40 | 682,08 | 689,19 | 689,19 | 0 | 0 |
| 20/03/2025 | 723,48 | 723,48 | 690,95 | 698,50 | 698,50 | 5 | 3 592 |
| 19/03/2025 | 714,65 | 729,10 | 712,53 | 727,44 | 727,44 | 0 | 0 |
| 18/03/2025 | 718,12 | 732,53 | 717,98 | 723,93 | 723,93 | 0 | 0 |
| 17/03/2025 | 699,92 | 717,10 | 698,38 | 712,85 | 712,85 | 0 | 0 |
| 14/03/2025 | 660,78 | 697,39 | 660,78 | 695,69 | 695,69 | 0 | 0 |
| 13/03/2025 | 683,45 | 688,72 | 667,34 | 672,69 | 672,69 | 0 | 0 |
| 12/03/2025 | 707,36 | 707,36 | 681,10 | 691,49 | 691,49 | 15 | 10 365 |