UNITI RCO0527C
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 20/03/2025 | 829,53 | 829,53 | 808,59 | 812,88 | 812,88 | 0 | 0 |
| 19/03/2025 | 823,78 | 833,15 | 822,24 | 831,74 | 831,74 | 0 | 0 |
| 18/03/2025 | 833,16 | 834,03 | 827,27 | 829,09 | 829,09 | 0 | 0 |
| 17/03/2025 | 814,13 | 825,69 | 814,13 | 821,04 | 821,04 | 0 | 0 |
| 14/03/2025 | 789,87 | 811,34 | 787,33 | 809,98 | 809,98 | 0 | 0 |
| 13/03/2025 | 790,35 | 799,52 | 787,44 | 794,55 | 794,55 | 0 | 0 |
| 12/03/2025 | 822,68 | 822,68 | 805,99 | 812,75 | 812,75 | 0 | 0 |
| 11/03/2025 | 851,71 | 857,57 | 820,58 | 820,69 | 820,69 | 0 | 0 |
| 10/03/2025 | 847,27 | 859,23 | 844,00 | 855,68 | 855,68 | 0 | 0 |
| 07/03/2025 | 855,26 | 855,26 | 833,21 | 842,30 | 842,30 | 13 | 11 117 |