TELECOM IT TF 6,87
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 107,96 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 107,96 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 108,24 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 108,23 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 108,33 | 0 | 0 |
| 21/03/2025 | - | - | - | - | 108,31 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 108,35 | 0 | 0 |
| 19/03/2025 | 108,39 | 108,40 | 108,39 | 108,40 | 108,40 | 200 000 | 216 790 |
| 18/03/2025 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 400 000 | 432 000 |
| 17/03/2025 | 107,50 | 107,50 | 107,50 | 107,50 | 107,50 | 100 000 | 107 500 |