ADB TF 8% ST32 HUF
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 110,41 | 0 | 0 |
| 24/04/2025 | - | - | - | - | 111,01 | 0 | 0 |
| 23/04/2025 | - | - | - | - | 111,01 | 0 | 0 |
| 22/04/2025 | - | - | - | - | 109,31 | 0 | 0 |
| 17/04/2025 | - | - | - | - | 109,31 | 0 | 0 |
| 16/04/2025 | - | - | - | - | 109,31 | 0 | 0 |
| 15/04/2025 | - | - | - | - | 108,89 | 0 | 0 |
| 14/04/2025 | - | - | - | - | 109,10 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 109,27 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 109,29 | 0 | 0 |