ARK INTERNET 1X
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 3,6185 | 3,6185 | 3,6123 | 3,6123 | 3,6393 | 1 | 4 |
| 24/04/2025 | 3,4325 | 3,4325 | 3,4325 | 3,4325 | 3,538 | 0 | 0 |
| 23/04/2025 | 3,4265 | 3,4265 | 3,4265 | 3,4265 | 3,487 | 0 | 0 |
| 22/04/2025 | 3,1983 | 3,1983 | 3,1983 | 3,1983 | 3,2861 | 0 | 0 |
| 17/04/2025 | 3,2891 | 3,2891 | 3,2891 | 3,2891 | 3,241 | 0 | 0 |
| 16/04/2025 | 3,2517 | 3,2517 | 3,2517 | 3,2517 | 3,3035 | 0 | 0 |
| 15/04/2025 | 3,3158 | 3,3158 | 3,3158 | 3,3158 | 3,3483 | 0 | 0 |
| 14/04/2025 | 3,3289 | 3,3289 | 3,3289 | 3,3289 | 3,2871 | 0 | 0 |
| 11/04/2025 | 3,2845 | 3,2845 | 3,2845 | 3,2845 | 3,1971 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 3,273 | 0 | 0 |