BANCO BPM SOCIAL B
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 98,11 | 0 | 0 |
| 24/04/2025 | 97,97 | 97,97 | 97,97 | 97,97 | 97,97 | 100 000 | 97 970 |
| 23/04/2025 | - | - | - | - | 98,00 | 0 | 0 |
| 22/04/2025 | - | - | - | - | 97,99 | 0 | 0 |
| 17/04/2025 | - | - | - | - | 97,98 | 0 | 0 |
| 16/04/2025 | - | - | - | - | 97,86 | 0 | 0 |
| 15/04/2025 | 97,75 | 97,95 | 97,73 | 97,95 | 97,80 | 500 000 | 488 930 |
| 14/04/2025 | - | - | - | - | 97,76 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 97,75 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 97,76 | 0 | 0 |