2IRG 1.608% CALL 3
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | - | - | - | - | 97,82 | 0 | 0 |
| 16/04/2025 | - | - | - | - | 97,63 | 0 | 0 |
| 15/04/2025 | - | - | - | - | 97,53 | 0 | 0 |
| 14/04/2025 | - | - | - | - | 97,42 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 97,49 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 97,37 | 0 | 0 |
| 09/04/2025 | - | - | - | - | 97,28 | 0 | 0 |
| 08/04/2025 | - | - | - | - | 97,14 | 0 | 0 |
| 07/04/2025 | - | - | - | - | 97,11 | 0 | 0 |
| 04/04/2025 | - | - | - | - | 97,17 | 0 | 0 |