BAXTER INTERN
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | - | - | - | - | 25,25 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 24,28 | 0 | 0 | |
| 08/04/2025 | - | - | - | - | 26,345 | 0 | 0 | |
| 07/04/2025 | - | - | - | - | 25,415 | 0 | 0 | |
| 04/04/2025 | - | - | - | - | 26,91 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 28,575 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 31,085 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 31,64 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 31,125 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 31,125 | 0 | 0 |